Commerce Bancshares (CBSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBSH | HBAN | WTFC | ||
| Company | Commerce Bancshares | Huntington Bancshares Inc | Wintrust Financial Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 63.55 | 14.90 | 109.84 | ||
| High | 63.59 | 14.95 | 109.98 | ||
| Low | 61.75 | 14.75 | 108.06 | ||
| Last | 61.90 | 14.86 | 108.26 | ||
| Change | -1.83 | -0.10 | -1.94 | ||
| % Change | -2.87% | -0.67% | -1.76% | ||
| Volume | 1,357,663 | 25,078,071 | 1,163,146 | ||
| 20-Day Average Volume | 579,664 | 12,523,099 | 320,590 | ||
| Previous Close | 63.73 | 14.96 | 110.20 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.49 | 14.60 | 106.28 | ||
| 20-Day Raw Stochastic | 43.31% | 87.82% | 74.85% | ||
| 20-Day Relative Strength | 50.85% | 57.92% | 56.13% | ||
| Weighted Alpha | +36.38 | +41.08 | +38.89 | ||
| Today's Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.23% since 09/13/24 | +3.30% since 09/13/24 | +2.96% since 09/13/24 | ||
| Low | 61.54 on 09/18/24 | 14.43 on 09/16/24 | 104.30 on 09/16/24 | ||
| High | 64.14 on 09/18/24 | 15.00 on 09/19/24 | 110.93 on 09/19/24 | ||
| 1-Month | |||||
| %Chg | +0.59% since 08/20/24 | +6.87% since 08/20/24 | +7.38% since 08/20/24 | ||
| Low | 59.64 on 09/11/24 | 13.81 on 09/11/24 | 100.05 on 09/11/24 | ||
| High | 64.72 on 08/23/24 | 15.00 on 09/19/24 | 110.93 on 09/19/24 | ||
| 3-Month | |||||
| %Chg | +15.70% since 06/20/24 | +18.65% since 06/20/24 | +15.41% since 06/20/24 | ||
| Low | 53.18 on 06/21/24 | 12.41 on 06/21/24 | 92.54 on 06/21/24 | ||
| High | 65.86 on 07/31/24 | 15.24 on 07/25/24 | 113.68 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | +20.48% since 03/20/24 | +11.52% since 03/20/24 | +9.08% since 03/20/24 | ||
| Low | 50.84 on 03/22/24 | 12.05 on 06/14/24 | 91.38 on 06/17/24 | ||
| High | 65.86 on 07/31/24 | 15.24 on 07/25/24 | 113.68 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,255,329 | 21,680,840 | 6,805,291 | ||
| Shares Outstanding, K | 129,536 | 1,449,254 | 61,754 | ||
| Annual Sales | 1,969,320,000 | 10,837,000,000 | 3,327,220,000 | ||
| Annual Net Income | 477,060,000 | 1,951,000,000 | 622,630,000 | ||
| Last Quarter Sales | 524,840,000 | 2,967,000,000 | 971,130,000 | ||
| Last Quarter Net Income | 139,550,000 | 474,000,000 | 152,390,000 | ||
| 60-Month Beta | 0.75 | 1.05 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.07 on 07/18/24 | 0.30 on 07/19/24 | 2.32 on 07/17/24 | ||
| Latest Earnings Date | 10/17/24 | 10/18/24 | 10/15/24 | ||
| Most Recent Dividend | 0.270 on 09/05/24 | 0.155 on 09/17/24 | 0.450 on 08/08/24 | ||
| Next Ex-Dividends Date | 09/05/24 | 09/17/24 | 08/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.93 | 12.03 | 11.22 | ||