Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Commerce Bancshares (CBSH)

Commerce Bancshares (CBSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 62.32 14.57 108.21    
High 64.14 14.90 110.60    
Low 61.54 14.48 106.88    
Last 62.39 14.56 107.82    
Change +0.12 -0.01 -0.25    
% Change +0.19% -0.07% -0.23%    
Volume 711,946 15,076,701 407,932    
20-Day Average Volume 573,522 12,084,335 302,797    
Previous Close 62.27 14.57 108.07    
Industry Banks - Midwest Banks - Midwest Banks - Midwest    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 62.42 14.52 105.61    
20-Day Raw Stochastic 54.13% 63.29% 73.65%    
20-Day Relative Strength 54.30% 54.65% 56.64%    
Weighted Alpha +38.07 +37.24 +38.24    
Today's Opinion 72% Buy 100% Buy 100% Buy    
Previous Opinion 72% Buy 100% Buy 100% Buy    
Last Month's Opinion 100% Buy 64% Buy 72% Buy    
Performance  
5-Days  
%Chg +2.85% since 09/11/24 +2.39% since 09/11/24 +5.60% since 09/11/24    
Low 60.25 on 09/12/24 14.08 on 09/12/24 100.27 on 09/12/24    
High 64.14 on 09/18/24 14.90 on 09/18/24 110.60 on 09/18/24    
1-Month  
%Chg +0.69% since 08/16/24 +4.75% since 08/16/24 +7.12% since 08/16/24    
Low 59.64 on 09/11/24 13.81 on 09/11/24 100.05 on 09/11/24    
High 64.72 on 08/23/24 14.99 on 09/03/24 110.60 on 09/18/24    
3-Month  
%Chg +16.46% since 06/18/24 +16.85% since 06/18/24 +15.25% since 06/18/24    
Low 53.18 on 06/21/24 12.37 on 06/20/24 92.54 on 06/21/24    
High 65.86 on 07/31/24 15.24 on 07/25/24 113.68 on 07/17/24    
6-Month  
%Chg +23.74% since 03/18/24 +11.83% since 03/18/24 +11.68% since 03/18/24    
Low 50.28 on 03/19/24 12.05 on 06/14/24 91.38 on 06/17/24    
High 65.86 on 07/31/24 15.24 on 07/25/24 113.68 on 07/17/24    
Key Statistics  
Market Capitalization, $K 8,066,206 21,115,630 6,673,755    
Shares Outstanding, K 129,536 1,449,254 61,754    
Annual Sales 1,969,320,000 10,837,000,000 3,327,220,000    
Annual Net Income 477,060,000 1,951,000,000 622,630,000    
Last Quarter Sales 524,840,000 2,967,000,000 971,130,000    
Last Quarter Net Income 139,550,000 474,000,000 152,390,000    
60-Month Beta 0.75 1.05 1.16    
Per-Share Information  
Most Recent Earnings 1.07 on 07/18/24 0.30 on 07/19/24 2.32 on 07/17/24    
Latest Earnings Date 10/17/24 10/18/24 10/15/24    
Most Recent Dividend 0.270 on 09/05/24 0.155 on 09/17/24 0.450 on 08/08/24    
Next Ex-Dividends Date 09/05/24 09/17/24 08/08/24    
Ratios  
Price/Earnings ttm 16.90 12.10 11.09    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar