Commerce Bancshares (CBSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CBSH | HBAN | WTFC | ||
Company | Commerce Bancshares | Huntington Bcshs | Wintrust Financial Corp | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 55.84 | 13.76 | 99.69 | ||
High | 56.58 | 14.08 | 100.78 | ||
Low | 55.64 | 13.75 | 99.64 | ||
Last | 56.41 | 14.05 | 100.74 | ||
Change | +0.39 | +0.20 | +0.01 | ||
% Change | +0.70% | +1.44% | +0.01% | ||
Volume | 337,400 | 15,169,200 | 245,900 | ||
20-Day Average Volume | 476,910 | 16,026,470 | 382,760 | ||
Previous Close | 56.02 | 13.85 | 100.73 | ||
Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 54.46 | 13.54 | 98.33 | ||
20-Day Raw Stochastic | 90.30% | 97.66% | 81.74% | ||
20-Day Relative Strength | 63.78% | 60.78% | 55.53% | ||
Weighted Alpha | +24.98 | +49.70 | +57.63 | ||
Today's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
Previous Opinion | 100% Buy | 100% Buy | 72% Buy | ||
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.17% since 05/01/24 | +2.93% since 05/01/24 | +2.67% since 05/01/24 | ||
Low | 55.32 on 05/02/24 | 13.54 on 05/02/24 | 98.36 on 05/02/24 | ||
High | 57.00 on 05/03/24 | 14.08 on 05/08/24 | 102.43 on 05/03/24 | ||
1-Month | |||||
%Chg | +4.46% since 04/08/24 | +0.29% since 04/08/24 | -0.69% since 04/08/24 | ||
Low | 50.92 on 04/15/24 | 12.80 on 04/19/24 | 93.15 on 04/16/24 | ||
High | 57.00 on 05/03/24 | 14.08 on 05/08/24 | 102.95 on 04/09/24 | ||
3-Month | |||||
%Chg | +11.77% since 02/08/24 | +14.04% since 02/08/24 | +8.78% since 02/08/24 | ||
Low | 49.44 on 02/13/24 | 12.18 on 02/13/24 | 90.29 on 02/13/24 | ||
High | 57.00 on 05/03/24 | 14.08 on 05/08/24 | 105.29 on 03/28/24 | ||
6-Month | |||||
%Chg | +28.45% since 11/08/23 | +35.62% since 11/08/23 | +27.45% since 11/08/23 | ||
Low | 42.48 on 11/13/23 | 10.10 on 11/13/23 | 76.67 on 11/10/23 | ||
High | 57.00 on 05/03/24 | 14.08 on 05/08/24 | 105.29 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 7,275,709 | 20,072,168 | 6,218,668 | ||
Shares Outstanding, K | 129,877 | 1,449,254 | 61,736 | ||
Annual Sales | 1,969,320,000 | 10,837,000,000 | 3,327,220,000 | ||
Annual Net Income | 477,060,000 | 1,951,000,000 | 622,630,000 | ||
Last Quarter Sales | 507,570,000 | 2,847,000,000 | 946,090,000 | ||
Last Quarter Net Income | 112,660,000 | 419,000,000 | 187,290,000 | ||
60-Month Beta | 0.76 | 1.09 | 1.21 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.86 on 04/16/24 | 0.28 on 04/19/24 | 2.89 on 04/17/24 | ||
Latest Earnings Date | 04/16/24 | 04/19/24 | 04/17/24 | ||
Most Recent Dividend | 0.270 on 03/06/24 | 0.155 on 03/15/24 | 0.450 on 05/08/24 | ||
Next Ex-Dividends Date | 06/05/24 | 06/14/24 | 05/08/24 | ||
Ratios | |||||
Price/Earnings ttm | 15.66 | 11.05 | 10.45 |