Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Commerce Bancshares (CBSH)

Commerce Bancshares (CBSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 63.55 14.90 109.84    
High 63.59 14.95 109.98    
Low 61.75 14.75 108.06    
Last 61.90 14.86 108.26    
Change -1.83 -0.10 -1.94    
% Change -2.87% -0.67% -1.76%    
Volume 1,357,663 25,078,071 1,163,146    
20-Day Average Volume 579,664 12,523,099 320,590    
Previous Close 63.73 14.96 110.20    
Industry Banks - Midwest Banks - Midwest Banks - Midwest    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 62.49 14.60 106.28    
20-Day Raw Stochastic 43.31% 87.82% 74.85%    
20-Day Relative Strength 50.85% 57.92% 56.13%    
Weighted Alpha +36.38 +41.08 +38.89    
Today's Opinion 64% Buy 100% Buy 100% Buy    
Previous Opinion 96% Buy 100% Buy 100% Buy    
Last Month's Opinion 100% Buy 64% Buy 88% Buy    
Performance  
5-Days  
%Chg -0.23% since 09/13/24 +3.30% since 09/13/24 +2.96% since 09/13/24    
Low 61.54 on 09/18/24 14.43 on 09/16/24 104.30 on 09/16/24    
High 64.14 on 09/18/24 15.00 on 09/19/24 110.93 on 09/19/24    
1-Month  
%Chg +0.59% since 08/20/24 +6.87% since 08/20/24 +7.38% since 08/20/24    
Low 59.64 on 09/11/24 13.81 on 09/11/24 100.05 on 09/11/24    
High 64.72 on 08/23/24 15.00 on 09/19/24 110.93 on 09/19/24    
3-Month  
%Chg +15.70% since 06/20/24 +18.65% since 06/20/24 +15.41% since 06/20/24    
Low 53.18 on 06/21/24 12.41 on 06/21/24 92.54 on 06/21/24    
High 65.86 on 07/31/24 15.24 on 07/25/24 113.68 on 07/17/24    
6-Month  
%Chg +20.48% since 03/20/24 +11.52% since 03/20/24 +9.08% since 03/20/24    
Low 50.84 on 03/22/24 12.05 on 06/14/24 91.38 on 06/17/24    
High 65.86 on 07/31/24 15.24 on 07/25/24 113.68 on 07/17/24    
Key Statistics  
Market Capitalization, $K 8,255,329 21,680,840 6,805,291    
Shares Outstanding, K 129,536 1,449,254 61,754    
Annual Sales 1,969,320,000 10,837,000,000 3,327,220,000    
Annual Net Income 477,060,000 1,951,000,000 622,630,000    
Last Quarter Sales 524,840,000 2,967,000,000 971,130,000    
Last Quarter Net Income 139,550,000 474,000,000 152,390,000    
60-Month Beta 0.75 1.05 1.16    
Per-Share Information  
Most Recent Earnings 1.07 on 07/18/24 0.30 on 07/19/24 2.32 on 07/17/24    
Latest Earnings Date 10/17/24 10/18/24 10/15/24    
Most Recent Dividend 0.270 on 09/05/24 0.155 on 09/17/24 0.450 on 08/08/24    
Next Ex-Dividends Date 09/05/24 09/17/24 08/08/24    
Ratios  
Price/Earnings ttm 16.93 12.03 11.22    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar