Baozun Inc ADR (BZUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BZUN | AILE | DPRO | ||
| Company | Baozun Inc ADR | Ilearningengines Inc | Draganfly Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.55 | 1.4000 | 2.50 | ||
| High | 2.68 | 1.4400 | 2.56 | ||
| Low | 2.55 | 1.2700 | 2.23 | ||
| Last | 2.64 | 1.3000 | 2.29 | ||
| Change | +0.07 | -0.0800 | -0.19 | ||
| % Change | +2.72% | -5.80% | -7.66% | ||
| Volume | 309,300 | 1,747,200 | 143,400 | ||
| 20-Day Average Volume | 215,050 | 7,562,050 | 200,659 | ||
| Previous Close | 2.57 | 1.3800 | 2.48 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.36 | 1.9050 | 2.53 | ||
| 20-Day Raw Stochastic | 92.86% | 16.71% | 37.42% | ||
| 20-Day Relative Strength | 62.81% | 31.41% | 39.82% | ||
| Weighted Alpha | -11.75 | -77.82 | -76.33 | ||
| Today's Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.76% since 09/11/24 | -3.70% since 09/11/24 | +34.71% since 09/11/24 | ||
| Low | 2.38 on 09/12/24 | 1.1200 on 09/16/24 | 1.65 on 09/12/24 | ||
| High | 2.68 on 09/18/24 | 1.5900 on 09/17/24 | 2.56 on 09/18/24 | ||
| 1-Month | |||||
| %Chg | +14.78% since 08/16/24 | -70.25% since 08/16/24 | -32.40% since 08/16/24 | ||
| Low | 2.12 on 08/28/24 | 0.7083 on 09/09/24 | 1.55 on 09/10/24 | ||
| High | 2.68 on 09/18/24 | 4.4360 on 08/19/24 | 3.80 on 08/19/24 | ||
| 3-Month | |||||
| %Chg | +20.00% since 06/18/24 | -84.85% since 06/18/24 | -59.20% since 06/18/24 | ||
| Low | 2.11 on 08/05/24 | 0.7083 on 09/09/24 | 1.55 on 09/10/24 | ||
| High | 2.95 on 07/12/24 | 11.1000 on 07/18/24 | 6.09 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | -3.65% since 03/18/24 | -88.18% since 03/18/24 | -47.33% since 03/18/24 | ||
| Low | 2.11 on 08/05/24 | 0.7083 on 09/09/24 | 1.55 on 09/10/24 | ||
| High | 3.22 on 05/17/24 | 20.0000 on 04/08/24 | 9.13 on 05/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 156,968 | 185,352 | 122,247 | ||
| Shares Outstanding, K | 61,077 | 134,313 | 49,293 | ||
| Annual Sales | 1,241,150,000 | 309,170,000 | 4,860,000 | ||
| Annual Net Income | -39,220,000 | -5,850,000 | -17,490,000 | ||
| Last Quarter Sales | 329,010,000 | 135,540,000 | 1,270,000 | ||
| Last Quarter Net Income | -4,210,000 | -314,030,000 | -5,180,000 | ||
| 60-Month Beta | 0.32 | 0.22 | 2.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 08/28/24 | 0.03 on 08/13/24 | -1.00 on 08/13/24 | ||
| Latest Earnings Date | 08/28/24 | 11/12/24 | 08/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||