Baozun Inc ADR (BZUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BZUN | AILE | MHH | ||
| Company | Baozun Inc ADR | Ilearningengines Inc | Mastech Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 2.67 | 1.3500 | 9.91 | ||
| High | 2.68 | 1.5000 | 10.08 | ||
| Low | 2.62 | 1.3200 | 9.82 | ||
| Last | 2.67 | 1.5200 | 9.82 | ||
| Change | +0.03 | +0.2200 | -0.10 | ||
| % Change | +1.14% | +16.92% | -1.01% | ||
| Volume | 168,440 | 1,162,635 | 1,048 | ||
| 20-Day Average Volume | 210,285 | 7,603,102 | 15,912 | ||
| Previous Close | 2.64 | 1.3000 | 9.92 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.37 | 1.7795 | 9.81 | ||
| 20-Day Raw Stochastic | 100.00% | 21.77% | 56.66% | ||
| 20-Day Relative Strength | 64.28% | 33.41% | 54.56% | ||
| Weighted Alpha | -9.94 | -75.18 | +12.95 | ||
| Today's Opinion | 8% Buy | 100% Sell | 96% Buy | ||
| Previous Opinion | 8% Buy | 100% Sell | 96% Buy | ||
| Last Month's Opinion | 96% Sell | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.74% since 09/12/24 | +11.24% since 09/12/24 | -1.31% since 09/12/24 | ||
| Low | 2.41 on 09/13/24 | 1.1200 on 09/16/24 | 9.65 on 09/17/24 | ||
| High | 2.68 on 09/19/24 | 1.5900 on 09/17/24 | 10.15 on 09/18/24 | ||
| 1-Month | |||||
| %Chg | +14.53% since 08/19/24 | -64.31% since 08/19/24 | -2.38% since 08/19/24 | ||
| Low | 2.12 on 08/28/24 | 0.7083 on 09/09/24 | 8.67 on 09/09/24 | ||
| High | 2.68 on 09/19/24 | 4.2500 on 08/22/24 | 10.70 on 08/22/24 | ||
| 3-Month | |||||
| %Chg | +21.82% since 06/18/24 | -82.76% since 06/18/24 | +31.28% since 06/18/24 | ||
| Low | 2.11 on 08/05/24 | 0.7083 on 09/09/24 | 7.20 on 07/05/24 | ||
| High | 2.95 on 07/12/24 | 11.1000 on 07/18/24 | 10.90 on 08/19/24 | ||
| 6-Month | |||||
| %Chg | -4.29% since 03/19/24 | -86.36% since 03/19/24 | +13.27% since 03/19/24 | ||
| Low | 2.11 on 08/05/24 | 0.7083 on 09/09/24 | 7.15 on 06/11/24 | ||
| High | 3.22 on 05/17/24 | 20.0000 on 04/08/24 | 10.90 on 08/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 161,243 | 174,607 | 115,409 | ||
| Shares Outstanding, K | 61,077 | 134,313 | 11,634 | ||
| Annual Sales | 1,241,150,000 | 309,170,000 | 201,100,000 | ||
| Annual Net Income | -39,220,000 | -5,850,000 | -7,140,000 | ||
| Last Quarter Sales | 329,010,000 | 135,540,000 | 49,530,000 | ||
| Last Quarter Net Income | -4,210,000 | -314,030,000 | 1,390,000 | ||
| 60-Month Beta | 0.32 | 0.22 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 08/28/24 | 0.03 on 08/13/24 | 0.19 on 08/07/24 | ||
| Latest Earnings Date | 08/28/24 | 11/12/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | 0.500 on 12/05/13 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/05/13 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 31.90 | ||