Baozun Inc ADR (BZUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BZUN | STEM | MHH | ||
| Company | Baozun Inc ADR | Stem Inc | Mastech Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 2.75 | 1.4500 | 8.56 | ||
| High | 2.84 | 1.5200 | 8.86 | ||
| Low | 2.70 | 1.3900 | 8.33 | ||
| Last | 2.71 | 1.4000 | 8.45 | ||
| Change | -0.04 | +0.0400 | +0.09 | ||
| % Change | -1.45% | +2.94% | +1.08% | ||
| Volume | 290,900 | 7,022,600 | 5,800 | ||
| 20-Day Average Volume | 415,240 | 4,441,240 | 4,455 | ||
| Previous Close | 2.75 | 1.3600 | 8.36 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.55 | 1.7045 | 8.72 | ||
| 20-Day Raw Stochastic | 67.16% | 5.26% | 45.00% | ||
| 20-Day Relative Strength | 55.57% | 37.07% | 44.95% | ||
| Weighted Alpha | -34.67 | -75.00 | -10.91 | ||
| Today's Opinion | 24% Buy | 100% Sell | 56% Sell | ||
| Previous Opinion | 24% Buy | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.37% since 04/29/24 | -25.93% since 04/29/24 | -2.76% since 04/29/24 | ||
| Low | 2.60 on 05/01/24 | 1.3600 on 05/03/24 | 8.00 on 05/02/24 | ||
| High | 2.93 on 05/03/24 | 1.9700 on 05/01/24 | 8.94 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | +16.31% since 04/05/24 | -27.46% since 04/05/24 | -6.42% since 04/05/24 | ||
| Low | 2.26 on 04/19/24 | 1.3600 on 05/03/24 | 8.00 on 05/02/24 | ||
| High | 2.93 on 05/03/24 | 2.1200 on 04/09/24 | 9.02 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | +12.92% since 02/06/24 | -54.10% since 02/06/24 | -0.35% since 02/06/24 | ||
| Low | 2.23 on 04/03/24 | 1.3600 on 05/03/24 | 8.00 on 05/02/24 | ||
| High | 3.05 on 03/13/24 | 3.5800 on 02/12/24 | 9.10 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | -11.73% since 11/06/23 | -58.94% since 11/06/23 | -0.12% since 11/06/23 | ||
| Low | 1.90 on 01/17/24 | 1.3600 on 05/03/24 | 7.50 on 11/14/23 | ||
| High | 3.38 on 11/15/23 | 4.3000 on 12/15/23 | 10.00 on 11/13/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 166,155 | 214,573 | 97,185 | ||
| Shares Outstanding, K | 60,420 | 157,774 | 11,625 | ||
| Annual Sales | 1,241,150,000 | 461,520,000 | 201,100,000 | ||
| Annual Net Income | -39,220,000 | -140,410,000 | -7,140,000 | ||
| Last Quarter Sales | 396,350,000 | 167,420,000 | 46,050,000 | ||
| Last Quarter Net Income | -6,960,000 | -37,690,000 | -5,350,000 | ||
| 60-Month Beta | 0.48 | 1.91 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 03/21/24 | -0.46 on 05/02/24 | 0.11 on 02/07/24 | ||
| Latest Earnings Date | 05/23/24 | 05/02/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | N/A | 0.500 on 12/05/13 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/05/13 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 32.40 | ||