Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Baozun Inc ADR (BZUN)

Baozun Inc ADR (BZUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 2.55 1.4000 2.50    
High 2.68 1.4400 2.56    
Low 2.55 1.2700 2.23    
Last 2.64 1.3000 2.29    
Change +0.07 -0.0800 -0.19    
% Change +2.72% -5.80% -7.66%    
Volume 309,300 1,747,200 143,400    
20-Day Average Volume 215,050 7,562,050 200,659    
Previous Close 2.57 1.3800 2.48    
Industry IT Services IT Services IT Services    
Has Options Yes No Yes    
Technicals  
20-Day Moving Average 2.36 1.9050 2.53    
20-Day Raw Stochastic 92.86% 16.71% 37.42%    
20-Day Relative Strength 62.81% 31.41% 39.82%    
Weighted Alpha -11.75 -77.82 -76.33    
Today's Opinion 8% Buy 100% Sell 100% Sell    
Previous Opinion 8% Buy 100% Sell 100% Sell    
Last Month's Opinion 88% Sell 100% Sell 100% Sell    
Performance  
5-Days  
%Chg +7.76% since 09/11/24 -3.70% since 09/11/24 +34.71% since 09/11/24    
Low 2.38 on 09/12/24 1.1200 on 09/16/24 1.65 on 09/12/24    
High 2.68 on 09/18/24 1.5900 on 09/17/24 2.56 on 09/18/24    
1-Month  
%Chg +14.78% since 08/16/24 -70.25% since 08/16/24 -32.40% since 08/16/24    
Low 2.12 on 08/28/24 0.7083 on 09/09/24 1.55 on 09/10/24    
High 2.68 on 09/18/24 4.4360 on 08/19/24 3.80 on 08/19/24    
3-Month  
%Chg +20.00% since 06/18/24 -84.85% since 06/18/24 -59.20% since 06/18/24    
Low 2.11 on 08/05/24 0.7083 on 09/09/24 1.55 on 09/10/24    
High 2.95 on 07/12/24 11.1000 on 07/18/24 6.09 on 07/17/24    
6-Month  
%Chg -3.65% since 03/18/24 -88.18% since 03/18/24 -47.33% since 03/18/24    
Low 2.11 on 08/05/24 0.7083 on 09/09/24 1.55 on 09/10/24    
High 3.22 on 05/17/24 20.0000 on 04/08/24 9.13 on 05/15/24    
Key Statistics  
Market Capitalization, $K 156,968 185,352 122,247    
Shares Outstanding, K 61,077 134,313 49,293    
Annual Sales 1,241,150,000 309,170,000 4,860,000    
Annual Net Income -39,220,000 -5,850,000 -17,490,000    
Last Quarter Sales 329,010,000 135,540,000 1,270,000    
Last Quarter Net Income -4,210,000 -314,030,000 -5,180,000    
60-Month Beta 0.32 0.22 2.24    
Per-Share Information  
Most Recent Earnings -0.01 on 08/28/24 0.03 on 08/13/24 -1.00 on 08/13/24    
Latest Earnings Date 08/28/24 11/12/24 08/13/24    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 0.00 0.00 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar