Alibaba Group Holding ADR (BABA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BABA | AMZN | PDD | ||
Company | Alibaba Group Holding ADR | Amazon.com Inc | Pdd Holdings Inc | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 80.08 | 189.16 | 138.81 | ||
High | 80.52 | 189.89 | 140.25 | ||
Low | 79.77 | 186.93 | 136.15 | ||
Last | 80.04 | 187.48 | 136.27 | ||
Change | +0.58 | -2.02 | -0.11 | ||
% Change | +0.73% | -1.07% | -0.08% | ||
Volume | 10,819,500 | 34,141,699 | 4,231,100 | ||
20-Day Average Volume | 14,618,690 | 45,529,875 | 8,454,925 | ||
Previous Close | 79.46 | 189.50 | 136.38 | ||
Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 75.14 | 181.85 | 127.28 | ||
20-Day Raw Stochastic | 84.27% | 83.37% | 80.90% | ||
20-Day Relative Strength | 61.37% | 57.53% | 59.55% | ||
Weighted Alpha | -3.86 | +68.01 | +81.82 | ||
Today's Opinion | 40% Buy | 100% Buy | 56% Buy | ||
Previous Opinion | 24% Buy | 100% Buy | 56% Buy | ||
Last Month's Opinion | 40% Sell | 100% Buy | 24% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -1.59% since 05/03/24 | +0.68% since 05/03/24 | -2.79% since 05/03/24 | ||
Low | 77.81 on 05/08/24 | 184.80 on 05/06/24 | 135.40 on 05/07/24 | ||
High | 82.22 on 05/06/24 | 191.70 on 05/09/24 | 142.32 on 05/06/24 | ||
1-Month | |||||
%Chg | +7.31% since 04/10/24 | +0.82% since 04/10/24 | +13.84% since 04/10/24 | ||
Low | 68.36 on 04/19/24 | 166.32 on 04/25/24 | 110.65 on 04/19/24 | ||
High | 82.22 on 05/06/24 | 191.70 on 05/09/24 | 142.32 on 05/06/24 | ||
3-Month | |||||
%Chg | +11.14% since 02/09/24 | +7.47% since 02/09/24 | +6.90% since 02/09/24 | ||
Low | 68.36 on 04/19/24 | 165.74 on 02/20/24 | 108.87 on 03/08/24 | ||
High | 82.22 on 05/06/24 | 191.70 on 05/09/24 | 148.30 on 03/20/24 | ||
6-Month | |||||
%Chg | -3.27% since 11/10/23 | +30.59% since 11/10/23 | +24.97% since 11/10/23 | ||
Low | 66.63 on 01/22/24 | 139.52 on 11/16/23 | 107.05 on 11/14/23 | ||
High | 87.83 on 11/15/23 | 191.70 on 05/09/24 | 152.99 on 01/11/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 201,629,744 | 1,972,055,840 | 179,965,280 | ||
Shares Outstanding, K | 2,537,500 | 10,406,627 | 1,319,587 | ||
Annual Sales | 126,491,000,000 | 574,785,000,000 | 34,879,250,000 | ||
Annual Net Income | 10,598,000,000 | 30,425,000,000 | 8,454,560,000 | ||
Last Quarter Sales | 36,669,000,000 | 143,313,000,000 | 12,753,670,000 | ||
Last Quarter Net Income | 2,050,000,000 | 10,431,000,000 | 3,337,740,000 | ||
60-Month Beta | 0.44 | 1.15 | 0.67 | ||
Per-Share Information | |||||
Most Recent Earnings | 2.67 on 02/07/24 | 1.13 on 04/30/24 | 2.40 on 03/20/24 | ||
Latest Earnings Date | 05/14/24 | 04/30/24 | 05/24/24 | ||
Most Recent Dividend | 0.980 on 12/20/23 | N/A | N/A | ||
Next Ex-Dividends Date | 12/20/23 | 12/27/22 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 10.01 | 51.93 | 23.95 |