Alibaba Group Holding ADR (BABA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BABA | AMZN | BKNG | ||
Company | Alibaba Group Holding ADR | Amazon.com Inc | Booking Holdings Inc | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 89.22 | 190.23 | 4,009.67 | ||
High | 89.52 | 191.84 | 4,067.46 | ||
Low | 88.05 | 187.41 | 3,985.57 | ||
Last | 88.29 | 191.60 | 4,064.01 | ||
Change | -0.20 | +1.73 | +46.50 | ||
% Change | -0.23% | +0.91% | +1.16% | ||
Volume | 12,277,000 | 100,378,500 | 443,900 | ||
20-Day Average Volume | 13,202,180 | 36,224,195 | 230,320 | ||
Previous Close | 88.49 | 189.87 | 4,017.51 | ||
Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 83.53 | 179.93 | 3,886.71 | ||
20-Day Raw Stochastic | 88.08% | 98.95% | 89.86% | ||
20-Day Relative Strength | 62.93% | 60.61% | 63.78% | ||
Weighted Alpha | +9.45 | +42.69 | +32.82 | ||
Today's Opinion | 100% Buy | 56% Buy | 88% Buy | ||
Previous Opinion | 100% Buy | 56% Buy | 88% Buy | ||
Last Month's Opinion | 88% Buy | 24% Buy | 24% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +4.25% since 09/13/24 | +2.74% since 09/13/24 | +3.34% since 09/13/24 | ||
Low | 83.26 on 09/16/24 | 183.36 on 09/16/24 | 3,930.00 on 09/16/24 | ||
High | 89.52 on 09/20/24 | 191.84 on 09/20/24 | 4,104.99 on 09/19/24 | ||
1-Month | |||||
%Chg | +8.95% since 08/20/24 | +7.11% since 08/20/24 | +9.76% since 08/20/24 | ||
Low | 79.21 on 08/28/24 | 168.92 on 08/28/24 | 3,683.14 on 08/21/24 | ||
High | 89.52 on 09/20/24 | 191.84 on 09/20/24 | 4,104.99 on 09/19/24 | ||
3-Month | |||||
%Chg | +18.75% since 06/20/24 | +2.96% since 06/20/24 | +2.31% since 06/20/24 | ||
Low | 71.80 on 06/28/24 | 151.61 on 08/05/24 | 3,180.00 on 08/05/24 | ||
High | 89.52 on 09/20/24 | 201.20 on 07/08/24 | 4,144.32 on 07/16/24 | ||
6-Month | |||||
%Chg | +19.02% since 03/20/24 | +7.55% since 03/20/24 | +13.57% since 03/20/24 | ||
Low | 68.36 on 04/19/24 | 151.61 on 08/05/24 | 3,180.00 on 08/05/24 | ||
High | 90.46 on 05/17/24 | 201.20 on 07/08/24 | 4,144.32 on 07/16/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 224,543,360 | 1,975,906,240 | 136,306,096 | ||
Shares Outstanding, K | 2,537,500 | 10,406,627 | 33,928 | ||
Annual Sales | 130,350,000,000 | 574,785,000,000 | 21,365,000,000 | ||
Annual Net Income | 11,081,000,000 | 30,425,000,000 | 4,289,000,000 | ||
Last Quarter Sales | 33,470,000,000 | 147,977,000,000 | 5,859,000,000 | ||
Last Quarter Net Income | 3,356,000,000 | 13,485,000,000 | 1,521,000,000 | ||
60-Month Beta | 0.33 | 1.14 | 1.40 | ||
Per-Share Information | |||||
Most Recent Earnings | 2.26 on 08/15/24 | 1.23 on 08/01/24 | 41.90 on 08/01/24 | ||
Latest Earnings Date | 08/15/24 | 10/24/24 | 11/07/24 | ||
Most Recent Dividend | 1.640 on 06/13/24 | N/A | 8.750 on 09/06/24 | ||
Next Ex-Dividends Date | 06/13/24 | 12/27/22 | 09/06/24 | ||
Ratios | |||||
Price/Earnings ttm | 11.55 | 44.18 | 24.18 |