Alibaba Group Holding ADR (BABA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BABA | AMZN | PDD | ||
Company | Alibaba Group Holding ADR | Amazon.com Inc | Pdd Holdings Inc | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 81.27 | 186.99 | 137.54 | ||
High | 81.37 | 187.87 | 140.21 | ||
Low | 79.70 | 185.42 | 136.56 | ||
Last | 81.33 | 186.21 | 140.18 | ||
Change | +1.00 | +1.49 | +2.64 | ||
% Change | +1.24% | +0.81% | +1.92% | ||
Volume | 19,355,800 | 39,172,000 | 11,575,601 | ||
20-Day Average Volume | 15,630,561 | 46,422,691 | 8,492,545 | ||
Previous Close | 80.33 | 184.72 | 137.54 | ||
Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 73.47 | 181.33 | 122.63 | ||
20-Day Raw Stochastic | 99.35% | 84.82% | 99.90% | ||
20-Day Relative Strength | 66.87% | 57.71% | 64.85% | ||
Weighted Alpha | -0.05 | +72.59 | +90.96 | ||
Today's Opinion | 24% Buy | 100% Buy | 56% Buy | ||
Previous Opinion | 8% Buy | 96% Buy | 40% Buy | ||
Last Month's Opinion | 96% Sell | 100% Buy | 24% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +7.65% since 04/26/24 | +3.67% since 04/26/24 | +8.41% since 04/26/24 | ||
Low | 74.48 on 04/30/24 | 174.80 on 04/30/24 | 122.56 on 05/01/24 | ||
High | 81.42 on 05/02/24 | 187.87 on 05/03/24 | 140.21 on 05/03/24 | ||
1-Month | |||||
%Chg | +12.27% since 04/03/24 | +2.08% since 04/03/24 | +17.29% since 04/03/24 | ||
Low | 68.36 on 04/19/24 | 166.32 on 04/25/24 | 110.65 on 04/19/24 | ||
High | 81.42 on 05/02/24 | 189.77 on 04/11/24 | 140.21 on 05/03/24 | ||
3-Month | |||||
%Chg | +13.19% since 02/02/24 | +8.38% since 02/02/24 | +12.51% since 02/02/24 | ||
Low | 68.36 on 04/19/24 | 165.74 on 02/20/24 | 108.87 on 03/08/24 | ||
High | 81.42 on 05/02/24 | 189.77 on 04/11/24 | 148.30 on 03/20/24 | ||
6-Month | |||||
%Chg | -4.67% since 11/03/23 | +34.35% since 11/03/23 | +31.72% since 11/03/23 | ||
Low | 66.63 on 01/22/24 | 138.36 on 11/06/23 | 104.82 on 11/07/23 | ||
High | 87.83 on 11/15/23 | 189.77 on 04/11/24 | 152.99 on 01/11/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 206,374,880 | 1,937,818,080 | 184,979,696 | ||
Shares Outstanding, K | 2,537,500 | 10,406,627 | 1,319,587 | ||
Annual Sales | 126,491,000,000 | 574,785,000,000 | 34,879,250,000 | ||
Annual Net Income | 10,598,000,000 | 30,425,000,000 | 8,454,560,000 | ||
Last Quarter Sales | 36,669,000,000 | 169,961,000,000 | 12,753,670,000 | ||
Last Quarter Net Income | 2,050,000,000 | 10,624,000,000 | 3,337,740,000 | ||
60-Month Beta | 0.44 | 1.15 | 0.67 | ||
Per-Share Information | |||||
Most Recent Earnings | 2.67 on 02/07/24 | 1.13 on 04/30/24 | 2.40 on 03/20/24 | ||
Latest Earnings Date | 05/14/24 | 04/30/24 | 05/24/24 | ||
Most Recent Dividend | 0.980 on 12/20/23 | N/A | N/A | ||
Next Ex-Dividends Date | 12/20/23 | 12/27/22 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 10.25 | 51.03 | 23.67 |