American Vanguard Corp (AVD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AVD | NL | FSI | ||
Company | American Vanguard Corp | NL Industries | Flexible Solutions International Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE Arca | ||
Open | 6.04 | 6.95 | 3.42 | ||
High | 6.10 | 7.04 | 3.46 | ||
Low | 5.84 | 6.81 | 3.41 | ||
Last | 5.88 | 7.03 | 3.41 | ||
Change | +0.02 | +0.28 | -0.02 | ||
% Change | +0.34% | +4.15% | -0.58% | ||
Volume | 218,000 | 15,000 | 13,900 | ||
20-Day Average Volume | 261,025 | 32,540 | 22,840 | ||
Previous Close | 5.86 | 6.75 | 3.43 | ||
Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 5.94 | 6.62 | 3.28 | ||
20-Day Raw Stochastic | 36.32% | 98.41% | 88.14% | ||
20-Day Relative Strength | 40.16% | 58.89% | 69.05% | ||
Weighted Alpha | -29.58 | +41.08 | +34.85 | ||
Today's Opinion | 100% Sell | 56% Buy | 100% Buy | ||
Previous Opinion | 100% Sell | 48% Buy | 100% Buy | ||
Last Month's Opinion | 100% Sell | Hold | 80% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | unch since 09/12/24 | +7.16% since 09/12/24 | +5.74% since 09/12/24 | ||
Low | 5.84 on 09/19/24 | 6.53 on 09/13/24 | 3.23 on 09/13/24 | ||
High | 6.17 on 09/17/24 | 7.05 on 09/18/24 | 3.46 on 09/19/24 | ||
1-Month | |||||
%Chg | +8.29% since 08/19/24 | +7.33% since 08/19/24 | +11.44% since 08/19/24 | ||
Low | 5.34 on 08/20/24 | 5.79 on 09/06/24 | 2.80 on 08/21/24 | ||
High | 6.58 on 09/09/24 | 7.05 on 09/18/24 | 3.48 on 08/29/24 | ||
3-Month | |||||
%Chg | -31.79% since 06/18/24 | +6.52% since 06/18/24 | +91.57% since 06/18/24 | ||
Low | 4.95 on 08/09/24 | 5.20 on 08/05/24 | 1.65 on 08/12/24 | ||
High | 9.84 on 07/31/24 | 7.09 on 08/16/24 | 3.48 on 08/29/24 | ||
6-Month | |||||
%Chg | -51.96% since 03/19/24 | +3.69% since 03/19/24 | +82.35% since 03/19/24 | ||
Low | 4.95 on 08/09/24 | 5.20 on 08/05/24 | 1.65 on 08/12/24 | ||
High | 13.25 on 03/20/24 | 8.93 on 05/08/24 | 3.48 on 08/29/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 163,992 | 329,623 | 42,707 | ||
Shares Outstanding, K | 27,985 | 48,833 | 12,451 | ||
Annual Sales | 579,370,000 | 161,290,000 | 38,320,000 | ||
Annual Net Income | 7,520,000 | -2,310,000 | 2,780,000 | ||
Last Quarter Sales | 128,210,000 | 35,890,000 | 10,530,000 | ||
Last Quarter Net Income | -11,720,000 | 7,840,000 | 1,290,000 | ||
60-Month Beta | 0.88 | 0.51 | 1.48 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.09 on 08/08/24 | 0.16 on 08/07/24 | 0.10 on 08/14/24 | ||
Latest Earnings Date | 11/13/24 | 11/07/24 | 11/12/24 | ||
Most Recent Dividend | 0.030 on 06/26/24 | 0.080 on 09/06/24 | 0.075 on 09/30/19 | ||
Next Ex-Dividends Date | 06/26/24 | 09/06/24 | 09/30/19 | ||
Ratios | |||||
Price/Earnings ttm | 25.04 | 15.02 | 15.64 |