American Vanguard Corp (AVD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVD | NL | FEAM | ||
| Company | American Vanguard Corp | NL Industries | 5E Advanced Materials Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 11.92 | 8.10 | 1.2800 | ||
| High | 12.06 | 8.35 | 1.3900 | ||
| Low | 11.68 | 8.10 | 1.2300 | ||
| Last | 11.77 | 8.24 | 1.3900 | ||
| Change | unch | +0.20 | +0.1100 | ||
| % Change | unch | +2.49% | +8.59% | ||
| Volume | 117,700 | 60,600 | 167,800 | ||
| 20-Day Average Volume | 135,265 | 37,600 | 134,355 | ||
| Previous Close | 11.77 | 8.04 | 1.2800 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.62 | 8.01 | 1.2047 | ||
| 20-Day Raw Stochastic | 43.93% | 74.65% | 88.57% | ||
| 20-Day Relative Strength | 51.64% | 63.01% | 55.82% | ||
| Weighted Alpha | -29.62 | +62.43 | -70.53 | ||
| Today's Opinion | 24% Buy | 100% Buy | 48% Sell | ||
| Previous Opinion | 32% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.62% since 04/26/24 | +5.51% since 04/26/24 | +23.01% since 04/26/24 | ||
| Low | 11.38 on 04/30/24 | 7.62 on 04/29/24 | 1.0900 on 04/30/24 | ||
| High | 12.06 on 05/03/24 | 8.35 on 05/03/24 | 1.4200 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | -7.61% since 04/03/24 | -0.36% since 04/03/24 | -6.08% since 04/03/24 | ||
| Low | 11.01 on 04/22/24 | 7.18 on 04/19/24 | 1.0800 on 04/17/24 | ||
| High | 12.93 on 04/04/24 | 8.60 on 04/11/24 | 1.5100 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +5.28% since 02/02/24 | +57.85% since 02/02/24 | +6.92% since 02/02/24 | ||
| Low | 10.17 on 02/09/24 | 5.00 on 03/01/24 | 1.0300 on 02/22/24 | ||
| High | 14.28 on 03/15/24 | 8.60 on 04/11/24 | 2.4800 on 02/27/24 | ||
| 6-Month | |||||
| %Chg | +19.61% since 11/03/23 | +74.95% since 11/03/23 | -45.06% since 11/03/23 | ||
| Low | 8.41 on 11/13/23 | 4.46 on 12/06/23 | 1.0300 on 02/22/24 | ||
| High | 14.28 on 03/15/24 | 8.60 on 04/11/24 | 2.5500 on 11/06/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 338,917 | 402,384 | 61,489 | ||
| Shares Outstanding, K | 28,795 | 48,833 | 44,237 | ||
| Annual Sales | 579,370,000 | 161,290,000 | 0 | ||
| Annual Net Income | 7,520,000 | -2,310,000 | -30,620,000 | ||
| Last Quarter Sales | 172,180,000 | 43,170,000 | 0 | ||
| Last Quarter Net Income | 6,980,000 | 7,590,000 | -10,620,000 | ||
| 60-Month Beta | 1.05 | 0.67 | 1.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 03/14/24 | 0.16 on 03/06/24 | -0.08 on 04/29/24 | ||
| Latest Earnings Date | 05/14/24 | 05/01/24 | 05/09/24 | ||
| Most Recent Dividend | 0.030 on 03/26/24 | 0.080 on 03/08/24 | N/A | ||
| Next Ex-Dividends Date | 03/26/24 | 03/08/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 43.59 | 0.00 | 0.00 | ||