Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Amazon.com Inc (AMZN)

Amazon.com Inc (AMZN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ    
Open 190.04 87.63 4,103.76    
High 190.99 88.57 4,104.99    
Low 188.47 86.95 3,997.84    
Last 189.87 88.49 4,017.51    
Change +3.44 +4.07 -10.79    
% Change +1.85% +4.82% -0.27%    
Volume 39,491,277 18,567,613 298,634    
20-Day Average Volume 32,805,051 13,072,241 216,822    
Previous Close 186.43 84.42 4,028.30    
Industry Internet Commerce Internet Commerce Internet Commerce    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 179.15 83.27 3,871.91    
20-Day Raw Stochastic 94.93% 99.15% 78.35%    
20-Day Relative Strength 59.31% 63.45% 61.78%    
Weighted Alpha +40.93 +9.79 +30.74    
Today's Opinion 56% Buy 100% Buy 88% Buy    
Previous Opinion 40% Buy 100% Buy 88% Buy    
Last Month's Opinion 24% Buy 88% Buy 24% Buy    
Performance  
5-Days  
%Chg +1.53% since 09/12/24 +3.51% since 09/12/24 +3.79% since 09/12/24    
Low 183.36 on 09/16/24 83.26 on 09/16/24 3,894.51 on 09/13/24    
High 190.99 on 09/19/24 88.57 on 09/19/24 4,104.99 on 09/19/24    
1-Month  
%Chg +6.54% since 08/19/24 +5.46% since 08/19/24 +8.52% since 08/19/24    
Low 168.92 on 08/28/24 79.21 on 08/28/24 3,665.54 on 08/20/24    
High 190.99 on 09/19/24 88.57 on 09/19/24 4,104.99 on 09/19/24    
3-Month  
%Chg +3.86% since 06/18/24 +18.84% since 06/18/24 +1.12% since 06/18/24    
Low 151.61 on 08/05/24 71.80 on 06/28/24 3,180.00 on 08/05/24    
High 201.20 on 07/08/24 88.57 on 09/19/24 4,144.32 on 07/16/24    
6-Month  
%Chg +7.94% since 03/19/24 +20.53% since 03/19/24 +14.59% since 03/19/24    
Low 151.61 on 08/05/24 68.36 on 04/19/24 3,180.00 on 08/05/24    
High 201.20 on 07/08/24 90.46 on 05/17/24 4,144.32 on 07/16/24    
Key Statistics  
Market Capitalization, $K 1,940,107,360 214,215,744 136,672,176    
Shares Outstanding, K 10,406,627 2,537,500 33,928    
Annual Sales 574,785,000,000 130,350,000,000 21,365,000,000    
Annual Net Income 30,425,000,000 11,081,000,000 4,289,000,000    
Last Quarter Sales 147,977,000,000 33,470,000,000 5,859,000,000    
Last Quarter Net Income 13,485,000,000 3,356,000,000 1,521,000,000    
60-Month Beta 1.14 0.33 1.40    
Per-Share Information  
Most Recent Earnings 1.23 on 08/01/24 2.26 on 08/15/24 41.90 on 08/01/24    
Latest Earnings Date 10/24/24 08/15/24 11/07/24    
Most Recent Dividend N/A 1.640 on 06/13/24 8.750 on 09/06/24    
Next Ex-Dividends Date 12/27/22 06/13/24 09/06/24    
Ratios  
Price/Earnings ttm 44.28 11.59 24.26    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar