Amazon.com Inc (AMZN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AMZN | BABA | PDD | ||
Company | Amazon.com Inc | Alibaba Group Holding ADR | Pdd Holdings Inc | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 177.79 | 76.19 | 129.36 | ||
High | 180.82 | 76.93 | 130.02 | ||
Low | 176.13 | 75.06 | 124.86 | ||
Last | 179.62 | 75.55 | 129.31 | ||
Change | +5.95 | +0.44 | +3.52 | ||
% Change | +3.43% | +0.59% | +2.80% | ||
Volume | 43,861,699 | 14,197,386 | 11,542,300 | ||
20-Day Average Volume | 38,420,113 | 14,331,720 | 7,283,765 | ||
Previous Close | 173.67 | 75.11 | 125.79 | ||
Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 181.49 | 72.16 | 119.53 | ||
20-Day Raw Stochastic | 56.72% | 83.90% | 95.01% | ||
20-Day Relative Strength | 52.04% | 57.70% | 57.85% | ||
Weighted Alpha | +65.52 | -10.89 | +63.08 | ||
Today's Opinion | 72% Buy | 24% Sell | 24% Buy | ||
Previous Opinion | 56% Buy | 32% Sell | 24% Buy | ||
Last Month's Opinion | 100% Buy | 80% Sell | 24% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +2.86% since 04/19/24 | +9.38% since 04/19/24 | +13.94% since 04/19/24 | ||
Low | 166.32 on 04/25/24 | 69.12 on 04/22/24 | 113.36 on 04/22/24 | ||
High | 180.82 on 04/26/24 | 76.93 on 04/26/24 | 130.29 on 04/24/24 | ||
1-Month | |||||
%Chg | +0.74% since 03/26/24 | +5.69% since 03/26/24 | +7.67% since 03/26/24 | ||
Low | 166.32 on 04/25/24 | 68.36 on 04/19/24 | 110.65 on 04/19/24 | ||
High | 189.77 on 04/11/24 | 76.93 on 04/26/24 | 130.29 on 04/24/24 | ||
3-Month | |||||
%Chg | +12.88% since 01/26/24 | +2.08% since 01/26/24 | -8.79% since 01/26/24 | ||
Low | 154.81 on 01/31/24 | 68.36 on 04/19/24 | 108.87 on 03/08/24 | ||
High | 189.77 on 04/11/24 | 78.34 on 02/06/24 | 148.30 on 03/20/24 | ||
6-Month | |||||
%Chg | +50.22% since 10/26/23 | -8.44% since 10/26/23 | +20.20% since 10/26/23 | ||
Low | 125.52 on 10/27/23 | 66.63 on 01/22/24 | 97.94 on 10/31/23 | ||
High | 189.77 on 04/11/24 | 87.83 on 11/15/23 | 152.99 on 01/11/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,803,976,480 | 190,591,616 | 165,990,848 | ||
Shares Outstanding, K | 10,387,381 | 2,537,500 | 1,319,587 | ||
Annual Sales | 574,785,000,000 | 126,491,000,000 | 34,879,250,000 | ||
Annual Net Income | 30,425,000,000 | 10,598,000,000 | 8,454,560,000 | ||
Last Quarter Sales | 169,961,000,000 | 36,669,000,000 | 12,518,630,000 | ||
Last Quarter Net Income | 10,624,000,000 | 2,050,000,000 | 3,278,960,000 | ||
60-Month Beta | 1.16 | 0.46 | 0.67 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.01 on 02/01/24 | 2.67 on 02/07/24 | 2.40 on 03/20/24 | ||
Latest Earnings Date | 04/30/24 | 05/16/24 | 05/24/24 | ||
Most Recent Dividend | N/A | 0.980 on 12/20/23 | N/A | ||
Next Ex-Dividends Date | 12/27/22 | 12/20/23 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 63.07 | 9.52 | 21.95 |