Adv Micro Devices (AMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMD | AVGO | GFS | ||
| Company | Adv Micro Devices | Broadcom Ltd | Globalfoundries Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 154.24 | 1,310.00 | 47.07 | ||
| High | 158.63 | 1,355.83 | 48.78 | ||
| Low | 153.43 | 1,303.13 | 47.06 | ||
| Last | 157.40 | 1,344.07 | 48.39 | ||
| Change | +3.64 | +49.65 | +0.60 | ||
| % Change | +2.37% | +3.84% | +1.26% | ||
| Volume | 42,510,699 | 2,409,900 | 865,200 | ||
| 20-Day Average Volume | 56,946,840 | 2,443,440 | 1,350,535 | ||
| Previous Close | 153.76 | 1,294.42 | 47.79 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 163.20 | 1,309.16 | 48.94 | ||
| 20-Day Raw Stochastic | 28.87% | 70.98% | 37.37% | ||
| 20-Day Relative Strength | 42.80% | 55.09% | 43.87% | ||
| Weighted Alpha | +64.75 | +105.15 | -20.74 | ||
| Today's Opinion | 8% Buy | 88% Buy | 100% Sell | ||
| Previous Opinion | 8% Buy | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 64% Buy | 96% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.34% since 04/19/24 | +11.57% since 04/19/24 | +4.60% since 04/19/24 | ||
| Low | 145.63 on 04/22/24 | 1,200.54 on 04/22/24 | 45.52 on 04/22/24 | ||
| High | 158.63 on 04/26/24 | 1,355.83 on 04/26/24 | 48.78 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -11.51% since 03/26/24 | +0.94% since 03/26/24 | -4.73% since 03/26/24 | ||
| Low | 145.29 on 04/19/24 | 1,197.56 on 04/19/24 | 45.52 on 04/22/24 | ||
| High | 187.24 on 04/01/24 | 1,403.98 on 04/04/24 | 53.20 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | -11.20% since 01/26/24 | +11.55% since 01/26/24 | -14.35% since 01/26/24 | ||
| Low | 145.29 on 04/19/24 | 1,174.31 on 01/31/24 | 45.52 on 04/22/24 | ||
| High | 227.30 on 03/08/24 | 1,438.17 on 03/04/24 | 57.57 on 01/29/24 | ||
| 6-Month | |||||
| %Chg | +68.04% since 10/26/23 | +62.57% since 10/26/23 | -7.05% since 10/26/23 | ||
| Low | 94.07 on 10/31/23 | 827.15 on 10/30/23 | 45.52 on 04/22/24 | ||
| High | 227.30 on 03/08/24 | 1,438.17 on 03/04/24 | 62.61 on 12/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 248,497,680 | 599,861,376 | 26,177,212 | ||
| Shares Outstanding, K | 1,616,140 | 463,421 | 547,755 | ||
| Annual Sales | 22,680,000,000 | 35,819,000,000 | 7,392,000,000 | ||
| Annual Net Income | 854,000,000 | 14,082,000,000 | 1,020,000,000 | ||
| Last Quarter Sales | 6,168,000,000 | 11,961,000,000 | 1,854,000,000 | ||
| Last Quarter Net Income | 667,000,000 | 1,325,000,000 | 277,000,000 | ||
| 60-Month Beta | 1.64 | 1.25 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 01/30/24 | 10.99 on 03/07/24 | 0.64 on 02/13/24 | ||
| Latest Earnings Date | 04/30/24 | 06/06/24 | 05/07/24 | ||
| Most Recent Dividend | N/A | 5.250 on 03/20/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/20/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 77.82 | 33.67 | 24.39 | ||