Adv Micro Devices (AMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AMD | AVGO | GFS | ||
Company | Adv Micro Devices | Broadcom Ltd | Globalfoundries Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 149.15 | 1,272.45 | 47.44 | ||
High | 155.14 | 1,308.03 | 48.36 | ||
Low | 146.75 | 1,257.00 | 47.32 | ||
Last | 153.76 | 1,294.42 | 47.79 | ||
Change | +2.02 | +37.60 | +0.48 | ||
% Change | +1.33% | +2.99% | +1.01% | ||
Volume | 41,471,402 | 3,040,900 | 1,100,500 | ||
20-Day Average Volume | 57,702,734 | 2,422,220 | 1,356,705 | ||
Previous Close | 151.74 | 1,256.82 | 47.31 | ||
Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 164.35 | 1,308.23 | 49.13 | ||
20-Day Raw Stochastic | 20.19% | 46.92% | 29.56% | ||
20-Day Relative Strength | 39.95% | 50.49% | 41.69% | ||
Weighted Alpha | +59.60 | +95.05 | -22.07 | ||
Today's Opinion | 8% Buy | 56% Buy | 100% Sell | ||
Previous Opinion | 24% Buy | 56% Buy | 100% Sell | ||
Last Month's Opinion | 64% Buy | 96% Buy | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -0.85% since 04/18/24 | +2.81% since 04/18/24 | +1.92% since 04/18/24 | ||
Low | 145.29 on 04/19/24 | 1,197.56 on 04/19/24 | 45.52 on 04/22/24 | ||
High | 157.66 on 04/24/24 | 1,308.03 on 04/25/24 | 48.36 on 04/25/24 | ||
1-Month | |||||
%Chg | -13.92% since 03/25/24 | -4.23% since 03/25/24 | -7.83% since 03/25/24 | ||
Low | 145.29 on 04/19/24 | 1,197.56 on 04/19/24 | 45.52 on 04/22/24 | ||
High | 187.24 on 04/01/24 | 1,403.98 on 04/04/24 | 53.20 on 04/01/24 | ||
3-Month | |||||
%Chg | -14.73% since 01/25/24 | +5.24% since 01/25/24 | -19.45% since 01/25/24 | ||
Low | 145.29 on 04/19/24 | 1,174.31 on 01/31/24 | 45.52 on 04/22/24 | ||
High | 227.30 on 03/08/24 | 1,438.17 on 03/04/24 | 58.27 on 01/26/24 | ||
6-Month | |||||
%Chg | +60.07% since 10/25/23 | +52.35% since 10/25/23 | -7.37% since 10/25/23 | ||
Low | 93.11 on 10/26/23 | 818.34 on 10/26/23 | 45.52 on 04/22/24 | ||
High | 227.30 on 03/08/24 | 1,438.17 on 03/04/24 | 62.61 on 12/28/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 245,233,104 | 582,436,736 | 25,914,290 | ||
Shares Outstanding, K | 1,616,140 | 463,421 | 547,755 | ||
Annual Sales | 22,680,000,000 | 35,819,000,000 | 7,392,000,000 | ||
Annual Net Income | 854,000,000 | 14,082,000,000 | 1,020,000,000 | ||
Last Quarter Sales | 6,168,000,000 | 11,961,000,000 | 1,854,000,000 | ||
Last Quarter Net Income | 667,000,000 | 1,325,000,000 | 277,000,000 | ||
60-Month Beta | 1.64 | 1.25 | 1.61 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.77 on 01/30/24 | 10.99 on 03/07/24 | 0.64 on 02/13/24 | ||
Latest Earnings Date | 04/30/24 | 06/06/24 | 05/07/24 | ||
Most Recent Dividend | N/A | 5.250 on 03/20/24 | N/A | ||
Next Ex-Dividends Date | N/A | 03/20/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 78.09 | 33.46 | 23.89 |