Allegion Plc (ALLE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ALLE | AXON | MSA | ||
Company | Allegion Plc | Axon Enterprise Inc | Msa Safety Inc | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | ||
Open | 125.08 | 306.57 | 189.07 | ||
High | 125.98 | 311.86 | 190.72 | ||
Low | 123.43 | 306.57 | 188.49 | ||
Last | 123.85 | 308.23 | 188.78 | ||
Change | -1.02 | +1.99 | +0.07 | ||
% Change | -0.82% | +0.65% | +0.04% | ||
Volume | 975,466 | 300,700 | 99,800 | ||
20-Day Average Volume | 538,485 | 428,345 | 110,770 | ||
Previous Close | 124.87 | 306.24 | 188.71 | ||
Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 128.43 | 306.45 | 189.99 | ||
20-Day Raw Stochastic | 6.18% | 43.82% | 40.19% | ||
20-Day Relative Strength | 38.99% | 54.99% | 53.37% | ||
Weighted Alpha | +12.59 | +56.25 | +40.01 | ||
Today's Opinion | 24% Buy | 88% Buy | 80% Buy | ||
Previous Opinion | 24% Buy | 72% Buy | 80% Buy | ||
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -1.09% since 04/19/24 | +4.98% since 04/19/24 | +1.83% since 04/19/24 | ||
Low | 123.15 on 04/25/24 | 291.39 on 04/22/24 | 185.31 on 04/22/24 | ||
High | 127.77 on 04/25/24 | 311.86 on 04/26/24 | 191.17 on 04/24/24 | ||
1-Month | |||||
%Chg | -7.12% since 03/26/24 | -3.42% since 03/26/24 | -2.62% since 03/26/24 | ||
Low | 123.15 on 04/25/24 | 291.35 on 04/19/24 | 183.91 on 04/19/24 | ||
High | 135.05 on 03/28/24 | 329.87 on 04/11/24 | 196.02 on 04/05/24 | ||
3-Month | |||||
%Chg | -0.82% since 01/26/24 | +22.62% since 01/26/24 | +13.67% since 01/26/24 | ||
Low | 123.15 on 04/25/24 | 247.04 on 02/01/24 | 164.05 on 02/01/24 | ||
High | 136.91 on 02/20/24 | 329.87 on 04/11/24 | 196.02 on 04/05/24 | ||
6-Month | |||||
%Chg | +27.35% since 10/26/23 | +50.67% since 10/26/23 | +17.99% since 10/26/23 | ||
Low | 95.97 on 10/31/23 | 199.29 on 10/27/23 | 155.34 on 10/30/23 | ||
High | 136.91 on 02/20/24 | 329.87 on 04/11/24 | 196.02 on 04/05/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 10,918,759 | 23,109,784 | 7,419,889 | ||
Shares Outstanding, K | 87,441 | 75,463 | 39,319 | ||
Annual Sales | 3,650,800,000 | 1,563,390,000 | 1,787,650,000 | ||
Annual Net Income | 540,400,000 | 174,230,000 | 58,580,000 | ||
Last Quarter Sales | 897,400,000 | 432,140,000 | 495,360,000 | ||
Last Quarter Net Income | 118,600,000 | 57,270,000 | 76,410,000 | ||
60-Month Beta | 1.14 | 0.93 | 1.01 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.55 on 04/25/24 | 1.12 on 02/27/24 | 2.06 on 02/14/24 | ||
Latest Earnings Date | 04/25/24 | 05/06/24 | 04/29/24 | ||
Most Recent Dividend | 0.480 on 03/14/24 | N/A | 0.470 on 02/14/24 | ||
Next Ex-Dividends Date | 06/13/24 | N/A | 02/14/24 | ||
Ratios | |||||
Price/Earnings ttm | 18.18 | 108.39 | 27.13 |