Advanced Energy (AEIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AEIS | AMAT | LRCX | ||
Company | Advanced Energy | Applied Materials | Lam Research Corp | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 102.26 | 208.80 | 918.26 | ||
High | 102.67 | 212.57 | 931.20 | ||
Low | 99.97 | 208.52 | 912.24 | ||
Last | 102.13 | 209.73 | 915.42 | ||
Change | +0.23 | +3.40 | +7.88 | ||
% Change | +0.23% | +1.65% | +0.87% | ||
Volume | 227,500 | 3,499,200 | 509,900 | ||
20-Day Average Volume | 208,015 | 4,376,825 | 1,093,613 | ||
Previous Close | 101.90 | 206.33 | 907.54 | ||
Industry | Semi-Eqpt Wafer Fabrication | Semi-Eqpt Wafer Fabrication | Semi-Eqpt Wafer Fabrication | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 95.99 | 200.91 | 905.36 | ||
20-Day Raw Stochastic | 94.41% | 82.87% | 46.60% | ||
20-Day Relative Strength | 58.11% | 56.44% | 49.53% | ||
Weighted Alpha | +13.33 | +79.22 | +67.19 | ||
Today's Opinion | 8% Sell | 80% Buy | 56% Buy | ||
Previous Opinion | 8% Sell | 72% Buy | 56% Buy | ||
Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +4.22% since 05/03/24 | +2.76% since 05/03/24 | +0.76% since 05/03/24 | ||
Low | 94.86 on 05/06/24 | 204.30 on 05/06/24 | 899.00 on 05/08/24 | ||
High | 102.90 on 05/07/24 | 212.57 on 05/10/24 | 931.20 on 05/10/24 | ||
1-Month | |||||
%Chg | +5.81% since 04/10/24 | +0.23% since 04/10/24 | -4.81% since 04/10/24 | ||
Low | 89.11 on 04/19/24 | 186.85 on 04/22/24 | 857.98 on 04/22/24 | ||
High | 102.90 on 05/07/24 | 214.46 on 04/15/24 | 985.18 on 04/11/24 | ||
3-Month | |||||
%Chg | -2.52% since 02/09/24 | +12.86% since 02/09/24 | +0.42% since 02/09/24 | ||
Low | 89.11 on 04/19/24 | 176.94 on 02/13/24 | 857.98 on 04/22/24 | ||
High | 107.17 on 03/08/24 | 214.91 on 03/21/24 | 1,007.39 on 03/07/24 | ||
6-Month | |||||
%Chg | +14.18% since 11/10/23 | +39.19% since 11/10/23 | +33.55% since 11/10/23 | ||
Low | 87.61 on 11/13/23 | 141.94 on 11/17/23 | 670.55 on 11/13/23 | ||
High | 113.39 on 12/27/23 | 214.91 on 03/21/24 | 1,007.39 on 03/07/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 3,815,442 | 171,438,976 | 118,652,680 | ||
Shares Outstanding, K | 37,443 | 830,897 | 130,741 | ||
Annual Sales | 1,655,810,000 | 26,517,000,000 | 17,428,520,000 | ||
Annual Net Income | 128,280,000 | 6,856,000,000 | 4,510,930,000 | ||
Last Quarter Sales | 327,480,000 | 6,707,000,000 | 3,793,560,000 | ||
Last Quarter Net Income | 5,220,000 | 2,019,000,000 | 965,830,000 | ||
60-Month Beta | 1.54 | 1.58 | 1.51 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.58 on 05/01/24 | 2.13 on 02/15/24 | 7.79 on 04/24/24 | ||
Latest Earnings Date | 05/01/24 | 05/16/24 | 04/24/24 | ||
Most Recent Dividend | 0.100 on 02/15/24 | 0.320 on 02/21/24 | 2.000 on 03/12/24 | ||
Next Ex-Dividends Date | 05/23/24 | 05/22/24 | 03/12/24 | ||
Ratios | |||||
Price/Earnings ttm | 29.10 | 25.44 | 32.45 |