Advanced Energy (AEIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEIS | AMAT | LRCX | ||
| Company | Advanced Energy | Applied Materials | Lam Research Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 99.24 | 190.76 | 779.70 | ||
| High | 101.24 | 191.66 | 780.00 | ||
| Low | 97.72 | 185.75 | 752.67 | ||
| Last | 97.83 | 186.14 | 755.87 | ||
| Change | -1.14 | -2.45 | -10.17 | ||
| % Change | -1.15% | -1.30% | -1.33% | ||
| Volume | 355,314 | 4,257,657 | 1,146,170 | ||
| 20-Day Average Volume | 226,861 | 6,641,833 | 1,228,778 | ||
| Previous Close | 98.97 | 188.59 | 766.04 | ||
| Industry | Semi-Eqpt Wafer Fabrication | Semi-Eqpt Wafer Fabrication | Semi-Eqpt Wafer Fabrication | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 101.27 | 189.17 | 783.49 | ||
| 20-Day Raw Stochastic | 28.51% | 34.51% | 24.47% | ||
| 20-Day Relative Strength | 43.88% | 44.18% | 41.06% | ||
| Weighted Alpha | -4.65 | +21.68 | +4.52 | ||
| Today's Opinion | 56% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 40% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Buy | 24% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.43% since 09/11/24 | +0.11% since 09/11/24 | -1.43% since 09/11/24 | ||
| Low | 94.98 on 09/12/24 | 180.05 on 09/12/24 | 743.49 on 09/12/24 | ||
| High | 101.24 on 09/18/24 | 191.66 on 09/18/24 | 780.00 on 09/18/24 | ||
| 1-Month | |||||
| %Chg | -9.58% since 08/16/24 | -10.47% since 08/16/24 | -13.23% since 08/16/24 | ||
| Low | 92.13 on 09/10/24 | 173.39 on 09/06/24 | 716.62 on 09/10/24 | ||
| High | 112.12 on 08/26/24 | 211.11 on 08/19/24 | 882.05 on 08/20/24 | ||
| 3-Month | |||||
| %Chg | -10.18% since 06/18/24 | -24.89% since 06/18/24 | -30.63% since 06/18/24 | ||
| Low | 92.13 on 09/10/24 | 171.61 on 08/05/24 | 716.62 on 09/10/24 | ||
| High | 119.75 on 07/16/24 | 255.89 on 07/10/24 | 1,130.00 on 07/11/24 | ||
| 6-Month | |||||
| %Chg | +2.58% since 03/18/24 | -7.27% since 03/18/24 | -18.31% since 03/18/24 | ||
| Low | 89.11 on 04/19/24 | 171.61 on 08/05/24 | 716.62 on 09/10/24 | ||
| High | 119.75 on 07/16/24 | 255.89 on 07/10/24 | 1,130.00 on 07/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,705,734 | 156,147,808 | 100,152,832 | ||
| Shares Outstanding, K | 37,443 | 827,975 | 130,741 | ||
| Annual Sales | 1,655,810,000 | 26,517,000,000 | 14,905,390,000 | ||
| Annual Net Income | 128,280,000 | 6,856,000,000 | 3,827,770,000 | ||
| Last Quarter Sales | 364,950,000 | 6,778,000,000 | 3,871,510,000 | ||
| Last Quarter Net Income | 15,030,000 | 1,705,000,000 | 1,020,280,000 | ||
| 60-Month Beta | 1.50 | 1.55 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 07/30/24 | 2.12 on 08/15/24 | 8.14 on 07/31/24 | ||
| Latest Earnings Date | 10/29/24 | 08/15/24 | 10/16/24 | ||
| Most Recent Dividend | 0.100 on 08/26/24 | 0.400 on 08/22/24 | 2.300 on 09/17/24 | ||
| Next Ex-Dividends Date | 08/26/24 | 11/21/24 | 09/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.38 | 22.17 | 25.03 | ||