Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ethanol Futures Oct '21 (ZKV21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2.207 unch
on 10/05/21
2.207 unch
on 10/05/21
unch (unch)
since 09/28/21
1-Month
2.207 unch
on 10/05/21
2.207 unch
on 10/05/21
unch (unch)
since 09/03/21
3-Month
2.207 unch
on 10/05/21
2.367 -6.76%
on 07/06/21
-0.160 (-6.76%)
since 07/02/21
6-Month
1.777 +24.20%
on 04/06/21
2.387 -7.54%
on 06/29/21
+0.430 (+24.20%)
since 04/05/21
YTD
1.543 +43.03%
on 01/07/21
2.387 -7.54%
on 06/29/21
+0.707 (+47.13%)
since 12/31/20
52-Week
1.345 +64.09%
on 12/03/20
2.387 -7.54%
on 06/29/21
+0.780 (+54.66%)
since 10/05/20
2-Year
0.991 +122.70%
on 04/01/20
2.387 -7.54%
on 06/29/21
+0.805 (+57.42%)
since 10/04/19
3-Year
0.799 +176.22%
on 03/30/20
2.480 -11.01%
on 06/28/21
+0.898 (+68.60%)
since 10/08/18
5-Year
0.799 +176.22%
on 03/30/20
2.480 -11.01%
on 06/28/21
+0.627 (+39.68%)
since 10/10/16
10-Year
0.799 +176.22%
on 04/01/20
3.578 -38.32%
on 04/01/14
-0.549 (-19.92%)
since 10/01/11

52-Week Key Points

52-Week High 2.387
Last Price 2.207s
Fibonacci 61.8% 1.989
Fibonacci 50% 1.866
Fibonacci 38.2% 1.743
52-Week Low 1.345

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 21 times unch
3-Month 1 time -6.76%
6-Month 60 times -7.54%
YTD 71 times -7.54%
52-Week 84 times -7.54%
2-Year 77 times -7.54%
3-Year 26 times -11.01%
5-Year 16 times -11.01%
10-Year 3 times -38.32%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 21 times unch
3-Month 65 times unch
6-Month 1 time +24.20%
YTD 4 times +43.03%
52-Week 5 times +64.09%
2-Year 12 times +122.70%
3-Year 9 times +176.22%
5-Year 20 times +176.22%
10-Year 15 times +176.22%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar