Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More

Ethanol Futures Oct '21 (ZKV21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract Size
29,000 U.S. gallons
Tick Size
0.1 cent per gallon ($29.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:15p.m.) CST
Point Value
First Notice Date
09/30/21 (105 days)
Expiration Date
10/05/21 (110 days)

Seasonal Chart

Ethanol Futures Oct '21
Average Price Chart for 5 Prior Oct Contracts

Commitment of Traders Positions as of N/A

View Chart Details
Commercials - Long / Short
Non-Commercials - Long / Short
Producers - Long / Short
Swap Dealers - Long / Short
Managed Money - Long / Short
Other Reportables - Long / Short
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
2.247 +5.34%
on 05/18/21
2.367 unch
on 06/16/21
+0.120 (+5.34%)
since 05/14/21
1.686 +40.39%
on 03/23/21
2.367 unch
on 06/16/21
+0.681 (+40.39%)
since 03/16/21
1.194 +98.24%
on 07/21/20
2.367 unch
on 06/16/21
+1.073 (+82.92%)
since 06/16/20

More Ethanol Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Natural Gas Prices Close Modestly Higher on a Mixed Weather Outlook

July Nymex natural gas (NGN21 ) on Wednesday closed up +0.011 (+0.34%). July nat-gas prices on Wednesday closed moderately higher as they consolidated below Tuesday's 7-1/4 month nearest-futures high....

NGN21 : 3.237 (-0.43%)
Crude Closes at a New 2-1/2 Year High on the Outlook for Oil Supplies to Tighten as Demand Improves

July WTI crude oil (CLN21 ) on Wednesday closed up +0.03 (+0.04%), and July RBOB gasoline (RBN21 ) closed down -1.43 (-0.66%). July crude oil and gasoline prices on Wednesday settled mixed, with crude...

CLN21 : 72.13 (-0.03%)
RBQ21 : 2.1535 (-0.30%)
Ethanol Production Recovery Continues, but Volumes Still Below 2019

Report on U.S. ethanol production, usage, and stocks for the week ending June 11, 2021.

Inflation Tipping Point

S&P 500 hasn‘t extended Monday‘s gains, continuing to trade in a cautious, tight range. Not that it would be driven by Treasury yields that much on a daily basis – the tech breather was one day delayed,...

Crude Climbs to a New 2-1/2 Year High on the Outlook for Oil Supplies to Tighten as Demand Improves

July WTI crude oil (CLN21 ) this morning is up +0.35 (+0.49%), and July RBOB gasoline (RBN21 ) is up +.0072 (+0.33%). July crude oil and gasoline prices this morning are moderately higher, with crude at...

CLN21 : 72.13 (-0.03%)
RBQ21 : 2.1535 (-0.30%)
A Moratorium on the Drilling Moratorium. The Energy Report 06/16/2021

A loss for the Biden administration but a big win for common sense. That’s what happened when a judge threw out the Biden administration’s ill-conceived drilling moratorium for oil and gas on federal...

Waiting for the Fed

Yesterday the markets traded Mixed. What will they do today?

Crude Closes at a Fresh 2-1/2 Year High on the Outlook for Global Energy Demand to Improve

July WTI crude oil (CLN21 ) on Tuesday closed up +1.24 (+1.75%), and July RBOB gasoline (RBN21 ) closed down -.0007 (-0.03%). July crude oil and gasoline prices on Tuesday settled mixed, with crude at...

CLN21 : 72.13 (-0.03%)
RBQ21 : 2.1535 (-0.30%)
Natural Gas Prices Close Sharply Lower on the Outlook for Cooler U.S. Temps

July Nymex natural gas (NGN21 ) on Tuesday closed down -0.112 (-3.34%). July nat-gas prices on Tuesday fell back from a new 7-1/4 month nearest-futures high and closed sharply lower.  Nat-gas prices gave...

NGN21 : 3.237 (-0.43%)
Natural Gas Prices Retreat From a 7-1/4 Month High on a Cooler Weather Outlook Later This Month

July Nymex natural gas (NGN21 ) this morning is down -0.084 (-2.51%). July nat-gas prices this morning fell sharply from a new 7-1/4 month nearest-futures high.  Nat-gas prices gave up their advance...

NGN21 : 3.237 (-0.43%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 2.367
2nd Resistance Point 2.367
1st Resistance Point 2.367
Last Price 2.367s
1st Support Level 2.367
2nd Support Level 2.367
3rd Support Level 2.367

See More

52-Week High 2.367
Last Price 2.367s
Fibonacci 61.8% 1.919
Fibonacci 50% 1.781
Fibonacci 38.2% 1.642
52-Week Low 1.194

See More

cmdty by barchart
Solutions for Energy Professionals
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar