Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More

Ethanol Futures Oct '21 (ZKV21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract Size
29,000 U.S. gallons
Tick Size
0.1 cent per gallon ($29.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:15p.m.) CST
Point Value
First Notice Date
09/30/21 (14 days)
Expiration Date
10/05/21 (19 days)

Seasonal Chart

Ethanol Futures Oct '21
Average Price Chart for 5 Prior Oct Contracts

Commitment of Traders Positions as of N/A

View Chart Details
Commercials - Long / Short
Non-Commercials - Long / Short
Producers - Long / Short
Swap Dealers - Long / Short
Managed Money - Long / Short
Other Reportables - Long / Short
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
2.207 unch
on 09/16/21
2.207 unch
on 09/16/21
unch (unch)
since 08/16/21
2.207 unch
on 09/16/21
2.387 -7.54%
on 06/29/21
-0.160 (-6.76%)
since 06/16/21
1.345 +64.09%
on 12/03/20
2.387 -7.54%
on 06/29/21
+0.839 (+61.33%)
since 09/16/20

More Ethanol Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Natural Gas Prices Fall Back as Weekly EIA Inventories Climb

October Nymex natural gas (NGV21 ) on Thursday closed down -0.125 (-2.29%). Oct nat-gas prices on Thursday retreated after the EIA reported a larger than expected build in weekly EIA nat-gas supplies....

NGV21 : 5.294 (-0.77%)
Crude Oil Closes Litte Changed with Focus on Gulf Production Recovery Effort

October WTI crude oil (CLV21 ) on Thursday settled unchanged, and October RBOB gasoline (RBV21 ) closed down -0.0254 (-1.15%). Oct WTI crude oil and Oct RBOB gasoline prices on Thursday settled mostly...

CLV21 : 72.65 (+0.06%)
RBX21 : 2.1272 (+0.01%)
False Dawn or Not

S&P 500 rose after an initial consolidation, and its advance was broad based. Modest dollar weakness accompanied by a daily increase in yields powered value and tech alike as the pendulum swang to risk-on...

Crude Oil Retreats on a Rally in the Dollar

October WTI crude oil (CLV21 ) this morning is down -0.74 (-1.02%), and October RBOB gasoline (RBV21 ) is down-0.0300 (-1.36%). October Nymex natural gas (NGV21) is down -0.158 (-2.89%). Oct WTI crude...

CLV21 : 72.65 (+0.06%)
RBX21 : 2.1272 (+0.01%)
Energy Crunch in Europe Forces Factories to Shut Down

A record surge in gas and power prices has forced a major fertilizer maker to shut down two plants in the UK, a sign that soaring energy prices are threatening to slow the economic recovery. CF Industries...

CF : 49.02 (+1.20%)
The DOW Energy Trading Guide (plus a word about the naked truth) – September 16, 2021

Partial profits in HOV were booked in Wednesday’s session, and our system raised protection on the balance of length. DVA guidelines also booked profits on the remaining portion of length in NGV. Parameters...

CLV21 : 72.65 (+0.06%)
HOV21 : 2.2120 (+0.05%)
RBV21 : 2.1827 (+0.07%)
NGV21 : 5.294 (-0.77%)
It’s a Supply Thing. The Energy Report 09/16/2021

Oil prices surged to the highest level since July after the Energy Information Administration (EIA reported that U.S. crude oil supplies fell for the 6th week in a row. The EIA reported that U.S. commercial...

Upside Bias = Upside Day

Yesterday we gave the markets an Upside bias and the markets didn't disappoint. What will the markets do today?

Natural Gas Prices Soar on Tight U.S. Supplies

October Nymex natural gas (NGV21 ) on Wednesday closed up +0.200 (+3.80%). Oct nat-gas prices on Wednesday extended this week's sharp rally up to a new 7-1/2 year nearest-futures high. Nat-gas prices...

NGV21 : 5.294 (-0.77%)
Crude Oil Rallies Sharply on Depleted U.S Crude Supplies

October WTI crude oil (CLV21 ) on Wednesday closed up +2.15 (+3.05%), and October RBOB gasoline (RBV21 ) closed up +0.0342 (+1.57%). Oct WTI crude oil and Oct RBOB gasoline prices on Wednesday rallied...

CLV21 : 72.65 (+0.06%)
RBX21 : 2.1272 (+0.01%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 2.207
2nd Resistance Point 2.207
1st Resistance Point 2.207
Last Price 2.207s
1st Support Level 2.207
2nd Support Level 2.207
3rd Support Level 2.207

See More

52-Week High 2.387
Last Price 2.207s
Fibonacci 61.8% 1.989
Fibonacci 50% 1.866
Fibonacci 38.2% 1.743
52-Week Low 1.345

See More

cmdty by barchart
Solutions for Energy Professionals
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar