Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

White Sugar #5 Mar '21 (SWH21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
463.00 +1.43%
on 02/12/21
483.50 -2.87%
on 02/10/21
-5.20 (-1.10%)
since 02/05/21
1-Month
436.80 +7.51%
on 01/13/21
483.50 -2.87%
on 02/10/21
+33.60 (+7.71%)
since 01/12/21
3-Month
389.30 +20.63%
on 12/14/20
483.50 -2.87%
on 02/10/21
+62.80 (+15.44%)
since 11/12/20
6-Month
349.20 +34.48%
on 09/15/20
483.50 -2.87%
on 02/10/21
+91.50 (+24.20%)
since 08/12/20
YTD
423.70 +10.83%
on 01/04/21
483.50 -2.87%
on 02/10/21
+48.70 (+11.57%)
since 12/31/20
52-Week
305.10 +53.92%
on 04/28/20
483.50 -2.87%
on 02/10/21
+62.20 (+15.27%)
since 02/12/20
2-Year
291.60 +61.04%
on 07/17/19
483.50 -2.87%
on 02/10/21
+92.40 (+24.50%)
since 07/17/19
3-Year
291.50 +61.10%
on 07/15/19
483.50 -2.87%
on 02/08/21
+112.80 (+31.61%)
since 02/12/18
5-Year
291.50 +61.10%
on 07/15/19
619.00 -24.14%
on 09/26/16
+101.20 (+27.47%)
since 02/15/16
10-Year
291.50 +61.10%
on 07/01/19
890.10 -47.24%
on 07/01/11
-274.20 (-36.86%)
since 02/01/11
20-Year
173.00 +171.45%
on 11/01/03
890.10 -47.24%
on 07/01/11
+271.50 (+137.05%)
since 04/01/00

52-Week Key Points

52-Week High 483.50
Last Price 469.60s
Fibonacci 61.8% 415.35
Fibonacci 50% 394.30
Fibonacci 38.2% 373.25
52-Week Low 305.10

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.87%
1-Month 7 times -2.87%
3-Month 12 times -2.87%
6-Month 24 times -2.87%
YTD 9 times -2.87%
52-Week 13 times -2.87%
2-Year 26 times -2.87%
3-Year 13 times -2.87%
5-Year 18 times -24.14%
10-Year 2 times -47.24%
20-Year 23 times -47.24%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.43%
1-Month 1 time +7.51%
3-Month 6 times +20.63%
6-Month 12 times +34.48%
YTD 1 time +10.83%
52-Week 25 times +53.92%
2-Year 1 time +61.04%
3-Year 10 times +61.10%
5-Year 16 times +61.10%
10-Year 26 times +61.10%
20-Year 4 times +171.45%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar