Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

White Sugar #5 Mar '21 (SWH21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

White Sugar #5 Futures Market News and Commentary

Sugar Prices Close Sharply Lower as Weakness in the Brazilian Real Sparks Long Liquidation Pressure

March NY world sugar #11 (SBH21) on Tuesday closed down -0.35 (-2.13%), and March London white sugar #5 (SWH21) closed down -16.30 (-3.49%).

Sugar prices on Tuesday closed sharply lower as weakness in the Brazilian real against the dollar sparked long liquidation pressure in sugar futures. The real on Tuesday tumbled -0.99% to a 4-session low against the dollar. A weaker real encourages export selling by Brazil's sugar producers.

Sugar prices last Thursday rallied to a 3-1/2 year nearest-future high on the outlook for tighter global sugar supplies. Citigroup last Thursday raised its 2021 sugar price estimate to 14.7 cents/lb from 13.6 cents/lb, citing "disappointment in the scale" of the government of India's subsidy for sugar exports.

Smaller sugar output from Thailand, the world's second-largest sugar exporter, is bullish for sugar prices. Monday's data from the Thailand Office of the Cane & Sugar Board showed that Thailand's 2020/21 su... Read more

Contract Specifications

See More
Contract
White Sugar #5
Contract Size
50 metric tonnes
Tick Size
10 cents per metric tonne ($5.00 per contract)
Trading Hours
8:45a.m. - 6:30p.m. GMT
Exchange
ICE
Point Value
$50
Expiration Date
02/12/21 (24 days)

Seasonal Chart

White Sugar #5 Mar '21
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
394.70 +14.31%
on 12/21/20
468.70 -3.73%
on 01/18/21
+52.90 (+13.28%)
since 12/18/20
3-Month
383.50 +17.65%
on 10/30/20
468.70 -3.73%
on 01/18/21
+49.90 (+12.43%)
since 10/19/20
52-Week
305.10 +47.89%
on 04/28/20
468.70 -3.73%
on 01/18/21
+56.30 (+14.26%)
since 01/17/20

More White Sugar #5 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Gains on Tuesday

At the closing bell on Tuesday, cotton futures were 45 to 67 points in the black. Prices were up triple digits at the day’s highs. USDA’s classing data as of Friday the 15th showed 338,578 upland cotton...

Here Is My Coffee Trade

Risk/Reward In Your Favor

NY Cocoa Closes at a 2-Week High After Some Ivory Coast Cocoa Farmers Go on Strike

Mar ICE NY cocoa (CCH21) on Tuesday closed up +63 (+2.49%), and Mar ICE London cocoa #7 (CAH21) closed up +13 (+0.74%). Cocoa prices on Tuesday rallied, with NY cocoa at a 2-week high and London cocoa...

Coffee Prices Settle Mixed as Arabica Slides on Expectations for Record Brazil Coffee Exports

Mar arabica coffee (KCH21) on Tuesday closed down -1.00 (-0.78%), and March ICE Robusta coffee (RMH21) closed up +5 (+0.37%). Coffee prices on Tuesday settled mixed. Arabia coffee fell back on expectations...

Sugar Prices Close Sharply Lower as Weakness in the Brazilian Real Sparks Long Liquidation Pressure

March NY world sugar #11 (SBH21) on Tuesday closed down -0.35 (-2.13%), and March London white sugar #5 (SWH21) closed down -16.30 (-3.49%). Sugar prices on Tuesday closed sharply lower as weakness in...

NY Cocoa Rallies to a 2-Week High on Strike by Ivory Coast Cocoa Farmers

Mar ICE NY cocoa (CCH21) this morning is up +72(+2.85%), and Mar ICE London cocoa #7 (CAH21) closed up +13 (+0.74%). Cocoa prices this morning are moving higher, with NY cocoa at a 2-week high and London...

Coffee Prices Fall Back on Expectations for Record Brazil Coffee Exports

Mar arabica coffee (KCH21) this morning is down -1.65 (-1.29%), and March ICE Robusta coffee (RMH21) is down -2 (-0.15%). Coffee prices this morning are moving lower on expectations of record Brazil coffee...

Sugar Prices Retreat as Weakness in the Brazilian Real Sparks Long Liquidation in Sugar

March NY world sugar #11 (SBH21) this morning is down -0.30 (-1.82%), and March London white sugar #5 (SWH21) is down -14.80 (-3.17%). Sugar prices this morning are sharply lower as weakness in the Brazilian...

Cotton Market Higher at Midday

Front month cotton trading has futures prices 61 to 78 points in the black. The dollar is weaker after MLK jr Day. CFTC data showed cotton specs reduced their net long by 1,010 contracts to 69,702 on the...

Marathon Patent Group Inc ($MARA) Incomplete Bullish Sequence

With Bitcoin recently breaking out to new all time highs the Crypto and Blockchain market has reached fever pitch. Mara is a stock that has been consolidating since it peaked from January 8th.

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 478.67
2nd Resistance Point 472.93
1st Resistance Point 462.07
Last Price 451.20s
1st Support Level 445.47
2nd Support Level 439.73
3rd Support Level 428.87

See More

52-Week High 468.70
Last Price 451.20s
Fibonacci 61.8% 406.20
Fibonacci 50% 386.90
Fibonacci 38.2% 367.60
52-Week Low 305.10

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar