Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Mexican Peso Dec '17 (M6Z17)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Mexican Peso
Contract Size
MXN 500,000
Tick Size
0.000010 points ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$500,000
Margin/Maintenance
$1,320/1,200
First Notice Date
12/18/17
Expiration Date
12/18/17 (expired)

Seasonal Chart

Mexican Peso Dec '17
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Dec 4, 2018

View Chart Details
Commercials - Long / Short
116,595 (+13,503)
119,562 (+1,720)
Non-Commercials - Long / Short
64,314 (-13,553)
59,791 (-2,749)
Dealers / Intermediary - Long / Short
47,190 (-2,273)
107,127 (-2,980)
Asset / Manager - Long / Short
57,984 (+10,582)
11,060 (-1,254)
Leveraged Funds - Long / Short
64,632 (-11,527)
23,058 (-22)
Other Reportables - Long / Short
3,776 (+238)
30,781 (+297)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.051950 +1.21%
on 12/12/17
0.053990 -2.61%
on 11/27/17
unch (unch)
since 11/17/17
3-Month
0.051270 +2.56%
on 10/27/17
0.055940 -6.01%
on 09/20/17
-0.002920 (-5.26%)
since 09/18/17
52-Week
0.043240 +21.60%
on 01/11/17
0.056010 -6.12%
on 09/18/17
+0.006160 (+13.27%)
since 12/16/16

More Mexican Peso Quotes

All Futures
Please wait...

Most Recent Stories

More News
USDCHF Remains Offensive On Bull Pressure

USDCHF remains on offensive on bull pressure with eyes on key resistance at 1.0007 level.

Elliott Wave View: NZDUSD Pullback In Progress

This article contains the technical outlook for NZDUSD using Elliott Wave and suggests the pullback in the pair remains in progress

ECB, China Data and Flash PMIs - Blue Line FX Rundown

Actionable ideas to finish out the week. Goes to brokerage clients daily.

Rollover Notice for Stock Index Futures, 6B Futures Chart & Trading Levels 12.14.2018

Rollover Notice for Stock Index Futures, 6B Futures Chart & Trading Levels 12.14.2018

ECB President Draghi Comments on Dovish Side

The European Central Bank left interest rates unchanged at its policy meeting today and reaffirmed its plans to end its asset purchase program.

ECBs President Mario Draghi Comments on Dovish Side

The European Central Bank left interest rates unchanged at its policy meeting today and reaffirmed its plans to end its asset purchase program.

Forex outlook & trading levels

AUDUSD NZDUSD USDJPY EURJPY EURUSD USDCAD GBPUSD

ECB, Brexit and more - Blue Line FX Rundown

ECB tomorrow morning is crucial, what does it mean for the Euro, Dollar and more

NZDUSD Extends Bearish Pressure On Price Sell Off

NZDUSD extends bearish pressure on price sell off with more decline expected towards 0.6800 support.

CPI, Brexit and much more - Blue Line FX Rundown

What to know ahead of a huge CPI read tomorrow.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 0.052820
1st Resistance Point 0.052700
Last Price 0.052580s
1st Support Level 0.052370
2nd Support Level 0.052160

See More

52-Week High 0.056010
Last Price 0.052580s
Fibonacci 61.8% 0.051132
Fibonacci 50% 0.049625
Fibonacci 38.2% 0.048118
52-Week Low 0.043240

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar