Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Lean Hogs Pit Feb '12 (LHG12)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Lean Hogs (Pit) Futures Market News and Commentary

Hog Continue to Grind Lower on Wednesday

Lean hogs posted losses of 20 cents to $1.20 on the Wednesday session. USDA’s National Average Base Hog negotiated price was reported at $87.83 on Wednesday afternoon, down 37 cents from day prior. The CME Lean Hog Index was down 21 cents on May 20 at $92.01

USDA’s National Pork Carcass Cutout Value was down another 62 cents in the Wednesday PM print at $100.07. Just the loin and belly were reported higher, with the rib down 8.26 to lead the downside movement. USDA estimated Wednesday’s federally inspected hog slaughter at 484,000 head, with the WTD total at 1.432 million head. That is up 11,000 head from the week prior and 14,068 head above the same week last year. 

Jun 24 Hogs  closed at $95.400, down $1.000,

Jul 24 Hogs  closed at $98.125, down $1.200

Aug 24 Hogs  closed at $97.550, down $1.025,

On the date of publication, Alan Brugler did not have (either directly or indirectly) positions in any of the securities mentioned in this article. All informa... Read more

Contract Specifications

See More
Contract
Lean Hogs [Pit]
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:02p.m. CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$1,320/1,200
First Notice Date
02/14/12
Expiration Date
02/14/12 (expired)

Seasonal Chart

Lean Hogs Pit Feb '12
Average Price Chart for 5 Prior Pit Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
85.100 +2.35%
on 01/20/12
87.900 -0.91%
on 02/03/12
+1.500 (+1.75%)
since 01/13/12
3-Month
82.625 +5.42%
on 12/16/11
92.350 -5.68%
on 11/30/11
-1.800 (-2.02%)
since 11/14/11
52-Week
81.400 +7.00%
on 03/16/11
93.800 -7.14%
on 10/18/11
+1.350 (+1.57%)
since 02/14/11

More Lean Hogs (Pit) Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hog Continue to Grind Lower on Wednesday

Lean hogs posted losses of 20 cents to $1.20 on the Wednesday session. USDA’s National Average Base Hog negotiated price was reported at $87.83 on Wednesday afternoon, down 37 cents from day prior. The...

HEM24 : 95.400s (-1.04%)
HEN24 : 98.125s (-1.21%)
HEQ24 : 97.550s (-1.04%)
Cattle Extend Rally to Wednesday

Live cattle ended the Wednesday session with contracts up $1 to $1.50 across the borad. Cash trade this week has been quiet so far, with a few light trades of $192 in the north and $187 in the South, though...

LEM24 : 184.175s (+0.66%)
LEQ24 : 181.675s (+0.69%)
LEV24 : 184.650s (+0.82%)
GFK24 : 250.375s (+0.57%)
GFQ24 : 262.900s (+1.18%)
GFU24 : 263.750s (+1.01%)
Cattle Market Rallies on Strong Cash

Feeders surge and fats rally as cash markets strong early in the week

Shootin' the Bull about breaking triangles and further rationing

Traders were able to push June out of its triangular pattern, but back months are a little slow in achieving the same.  Rationing is now a noticeable factor, and acceptable term in the cattle and beef...

Broiler Hatchery

Broiler Hatchery - 2024-05-22

Z8Y00 : 116.50s (unch)
WDU24 : 3,989s (+0.10%)
Cattle Keep Rally Moving on Wednesday

Live cattle are keeping the line moving as we move through midweek trade, up 80 cents to $1.25 in most contracts at midday. Cash trade this week has been quiet so far, with a few light trades of $192 in...

LEM24 : 184.175s (+0.66%)
LEQ24 : 181.675s (+0.69%)
LEV24 : 184.650s (+0.82%)
GFK24 : 250.375s (+0.57%)
GFQ24 : 262.900s (+1.18%)
GFU24 : 263.750s (+1.01%)
Hog Continue Slide on Wednesday

Lean hogs are continuing to slide on Wednesday, as contracts are down 80 cents to $1.25. USDA’s National Average Base Hog negotiated price was reported at $87.02 on Wednesday morning, down $1.47 from...

HEM24 : 95.400s (-1.04%)
HEN24 : 98.125s (-1.21%)
HEQ24 : 97.550s (-1.04%)
Cattle Look to Midweek Session After Resuming Gains

Live cattle posted higher trade on Tuesday, with contracts closing 75 cent to $1.87 higher. Cash trade this week has been quiet so far, with a few light trades of $192 in the north being picked up. USDA...

LEM24 : 184.175s (+0.66%)
LEQ24 : 181.675s (+0.69%)
LEV24 : 184.650s (+0.82%)
GFK24 : 250.375s (+0.57%)
GFQ24 : 262.900s (+1.18%)
GFU24 : 263.750s (+1.01%)
Hog Grind Lower

Lean hogs closed the Tuesday session with contracts steady to 62 cents lower across the board. USDA’s National Average Base Hog negotiated price was reported at $88.20 on Tuesday afternoon, up $1.77...

HEM24 : 95.400s (-1.04%)
HEN24 : 98.125s (-1.21%)
HEQ24 : 97.550s (-1.04%)
Cattle Rally Resumes on Tuesday

Live cattle posted higher trade on Tuesday, with contracts closing 75 cent to $1.87 higher. Cash trade this week has been relatively quite so far, with a few light trades of $192 in the north being picked...

LEM24 : 184.175s (+0.66%)
LEQ24 : 181.675s (+0.69%)
LEV24 : 184.650s (+0.82%)
GFK24 : 250.375s (+0.57%)
GFQ24 : 262.900s (+1.18%)
GFU24 : 263.750s (+1.01%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 87.183
1st Resistance Point 87.142
Last Price 87.100s
1st Support Level 87.067
2nd Support Level 87.033
3rd Support Level N/A

See More

52-Week High 93.800
Fibonacci 61.8% 89.063
Fibonacci 50% 87.600
Last Price 87.100s
Fibonacci 38.2% 86.137
52-Week Low 81.400

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar