Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Live Cattle Dec '18 (LEZ18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
120.800 +3.31%
on 12/26/18
125.575 -0.62%
on 12/31/18
+3.925 (+3.25%)
since 12/24/18
1-Month
116.750 +6.90%
on 12/04/18
125.575 -0.62%
on 12/31/18
+7.875 (+6.74%)
since 11/30/18
3-Month
113.550 +9.91%
on 11/13/18
125.575 -0.62%
on 12/31/18
+5.950 (+5.01%)
since 09/28/18
6-Month
109.800 +13.66%
on 07/11/18
125.575 -0.62%
on 12/31/18
+11.100 (+9.76%)
since 06/29/18
YTD
106.950 +16.69%
on 04/04/18
125.575 -0.62%
on 12/31/18
+10.925 (+9.59%)
since 12/29/17
52-Week
106.950 +16.69%
on 04/04/18
125.575 -0.62%
on 12/31/18
+10.925 (+9.59%)
since 12/29/17
3-Year
94.300 +32.34%
on 10/10/16
141.900 -12.05%
on 03/14/16
-8.075 (-6.08%)
since 01/04/16
5-Year
94.300 +32.34%
on 10/10/16
171.650 -27.29%
on 11/24/14
-11.900 (-8.71%)
since 01/06/14
10-Year
78.700 +58.58%
on 12/01/09
171.650 -27.29%
on 11/01/14
+38.750 (+45.03%)
since 12/01/08
20-Year
59.400 +110.10%
on 05/01/02
171.650 -27.29%
on 11/01/14
+64.275 (+106.20%)
since 12/01/98

52-Week Key Points

52-Week High 125.575
Last Price 124.800s
Fibonacci 61.8% 118.460
Fibonacci 50% 116.262
Fibonacci 38.2% 114.065
52-Week Low 106.950

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.62%
1-Month 15 times -0.62%
3-Month 10 times -0.62%
6-Month 22 times -0.62%
YTD 23 times -0.62%
52-Week 23 times -0.62%
3-Year 6 times -12.05%
5-Year 15 times -27.29%
10-Year 28 times -27.29%
20-Year 38 times -27.29%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.31%
1-Month 2 times +6.90%
3-Month 11 times +9.91%
6-Month 4 times +13.66%
YTD 9 times +16.69%
52-Week 9 times +16.69%
3-Year 14 times +32.34%
5-Year 17 times +32.34%
10-Year 4 times +58.58%
20-Year 2 times +110.10%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot