Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Live Cattle Dec '18 (LEZ18)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Live Cattle Futures Market News and Commentary

Cattle Close Lower, USDA Shows Lighter Than Expected Placements

Live cattle futures were 20 to 40 cents lower in most contracts on Friday, with June up 37.5 cents. Feeder cattle futures were steady to 57.5 cents lower, as August was up 20 cents. After the close, the Cattle on Feed report showed April placements up 8.67% from year ago at 1.842 million head, below most estimates. Marketings were up 6.93% from last year at 1.928 million head. The May 1 on feed inventory was pegged at 11.818 million head, up 2.25% and lighter than expectations. The CME feeder cattle index was up $3.11 to $136.81 on May 23. Wholesale boxed beef prices were higher on Friday afternoon. Choice boxes were up 85 cents at $221.64 with Select boxes $1.94 higher @ $208.47. USDA has this week’s FI cattle slaughter at 641,000 head through Saturday. Cash trade this week was seen at $115 in the South and $115-116 in the North. The large managed money spec funds continue to liquidate their long position, with the Commitment of Traders report showing their net short position at 72,705 contracts on Tuesday. Jun 19 Cattle closed at $111.175, up $0.375, Aug 19 Cattle closed at $107.950, down $0.200, Oct 19 Cattle closed at $107.775, down $0.275, Aug 19 Feeder Cattle closed at $143.225, up $0.200 Sep 19 Feeder Cattle closed at $143.875, down $0.125 Oct 19 Feeder Cattle closed at $144.225, down $0.525 --provided by Brugler Marketing & Management

Contract Specifications

See More
Live Cattle
Contract Size
40,000 pounds
Tick Size
0.025 cents per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Point Value
First Notice Date
Expiration Date
12/31/18 (expired)

Seasonal Chart

Live Cattle Dec '18
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of May 21, 2019

View Chart Details
Commercials - Long / Short
127,322 (+2,596)
215,177 (-7,625)
Non-Commercials - Long / Short
136,361 (-6,704)
31,869 (+3,453)
Producers - Long / Short
32,318 (+5,423)
206,246 (-7,197)
Swap Dealers - Long / Short
93,093 (-2,715)
7,020 (-316)
Managed Money - Long / Short
91,576 (-10,400)
19,662 (+4,725)
Other Reportables - Long / Short
44,785 (+3,696)
12,207 (-1,272)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
116.750 +6.90%
on 12/04/18
125.575 -0.62%
on 12/31/18
+7.875 (+6.74%)
since 11/30/18
113.550 +9.91%
on 11/13/18
125.575 -0.62%
on 12/31/18
+5.950 (+5.01%)
since 09/28/18
106.950 +16.69%
on 04/04/18
125.575 -0.62%
on 12/31/18
+10.925 (+9.59%)
since 12/29/17

More Live Cattle Quotes

All Futures
Please wait...

Most Recent Stories

More News
Cattle Prices Remain Bearish

Break out is coming

He Is At It Again

As an expert Mr......

Hogs Limit Lower on Friday

Lean Hog futures posted limit losses in the front months on Friday. Tuesday will show expanded limits of $4.50. On the week, June futures lost 6.44%. The CME Lean Hog Index was up 2 cents from the previous...

Cattle Close Lower, USDA Shows Lighter Than Expected Placements

Live cattle futures were 20 to 40 cents lower in most contracts on Friday, with June up 37.5 cents. Feeder cattle futures were steady to 57.5 cents lower, as August was up 20 cents. After the close, the...

Livestock Comments 5/24

In my afternoon broadcast I stated...

Hogs Showing Sharp Losses at Midday

Lean Hog futures are nearing limit losses in the front months on Friday. According to state media, China is progressing in finding an ASF vaccine, as they start working on clinical trials. There is not...

Cattle Mostly Lower Ahead of Cattle on Feed Report

Live cattle futures are mostly lower on Friday, with June up 20 cents. Feeder cattle futures are also in the red in most contracts, as the new front month August is up 12.5 cents. The CME feeder cattle...

Looking To Sell Hogs

Looks bearish

Corn- Truth of Dare? Limit Up or Short term Top? 4.18

Corn spreads touted 10 day bull Up More than Flat Price. Who is Big Corn Short, July20.

Feeder Cattle Charts Showing Planetary Angle Lines, Time Cycles & Price Targets

Below is a daily August feeder cattle chart showing planetary angle lines. I used a price per degree of .0818. Saturn is support at 141.15. Neptune crosses at 146.10 and is resistance. Uranus crosses at...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Longer term, the trend strength is in the Top 1%. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Key Turning Points

2nd Resistance Point 126.033
1st Resistance Point 125.417
Last Price 124.800s
1st Support Level 124.342
2nd Support Level 123.883

See More

52-Week High 125.575
Last Price 124.800s
Fibonacci 61.8% 118.460
Fibonacci 50% 116.262
Fibonacci 38.2% 114.065
52-Week Low 106.950

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar