Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Indian Rupee May '24 (H3K24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Indian Rupee
Contract Size
INR 5,000,000
Tick Size
0.01 points per 100 INR ($5 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$50,000
Expiration Date
05/29/24 (15 days)

Seasonal Chart

Indian Rupee May '24
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
119.27 +0.36%
on 04/17/24
120.00 -0.25%
on 04/24/24
+0.24 (+0.20%)
since 04/12/24
3-Month
119.27 +0.36%
on 04/17/24
120.69 -0.82%
on 03/07/24
-0.25 (-0.21%)
since 02/14/24

More Indian Rupee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
GBPCAD advances bullish sequence from equal leg

Hello traders. In this blog post, we will look at how (GBPCAD) advances bullish sequence from late 2023 after it bounced from an equal leg area. As you know, we analyze and trade 78 instruments with members...

^GBPCAD : 1.71874 (-0.01%)
USDX Elliott Wave: Forecasting the Decline from Equal Legs Area

Hello fellow traders. In this technical article we’re going to take a quick look at the Elliott Wave charts of Dollar Index, published in members area of the website. As our members know, USDX has ended...

Dollar Falls on Euro Strength and Dovish Comments from Fed Chair Powell

The dollar index (DXY00 ) on Tuesday fell by -0.20% and posted a 1-week low. The dollar retreated Tuesday due to strength in the euro. The dollar extended its losses Tuesday morning after Fed Chair Powell...

DXY00 : 105.021 (-0.19%)
^EURUSD : 1.08170 (-0.02%)
^USDJPY : 156.456 (+0.02%)
GCM24 : 2,362.1 (+0.09%)
SIN24 : 28.850 (+0.52%)
Dollar Slips and Gold Gains on Dovish Comments from Fed Chair Powell

The dollar index (DXY00 ) this morning is down -0.14% at a 1-week low. The dollar today is mildly lower, weighed down by the strength of the euro. The dollar extended its losses after Fed Chair Powell...

DXY00 : 105.021 (-0.19%)
^EURUSD : 1.08170 (-0.02%)
^USDJPY : 156.456 (+0.02%)
GCM24 : 2,362.1 (+0.09%)
SIN24 : 28.850 (+0.52%)
Dollar Falls Slightly on Lower Bond Yields

The dollar index (DXY00 ) on Monday fell by -0.06%. The dollar was under pressure Monday from lower T-note yields, which weakened the dollar’s interest rate differentials. The dollar was also undercut...

DXY00 : 105.021 (-0.19%)
^EURUSD : 1.08170 (-0.02%)
^USDJPY : 156.456 (+0.02%)
GCM24 : 2,362.1 (+0.09%)
SIN24 : 28.850 (+0.52%)
Dollar Slips on Lower Bond Yields and Strength in Stocks

The dollar index (DXY00 ) this morning is down by -0.17%. The dollar is under pressure today from lower T-note yields and strength in stocks, which reduces liquidity demand for the dollar. The dollar...

DXY00 : 105.021 (-0.19%)
^EURUSD : 1.08170 (-0.02%)
^USDJPY : 156.456 (+0.02%)
GCM24 : 2,362.1 (+0.09%)
SIN24 : 28.850 (+0.52%)
Dollar Sees Support from Hawkish Fed Comments

The dollar index (DXY00 ) Friday rose slightly by +0.07%. The dollar saw support from hawkish Fed comments and negative inflation news, which sparked a +4.9 bp rise in the 10-year T-note yield to 4.502%...

DXY00 : 105.021 (-0.19%)
^EURUSD : 1.08170 (-0.02%)
^USDJPY : 156.456 (+0.02%)
GCM24 : 2,362.1 (+0.09%)
SIN24 : 28.850 (+0.52%)
EURUSD Elliott Wave: Forecasting the Rally from Equal Legs Area

Greetings fellow traders. In this technical article we’re going to take a quick look at the Elliott Wave charts of (EURUSD) , published in members area of the website. As our members know, EURUSD has...

^EURUSD : 1.08170 (-0.02%)
Elliott Wave Expects $AUDUSD to Break Higher

Short Term Elliott Wave in (AUDUSD) suggests the pullback to 0.636 ended wave (2). The pair has turned higher in wave (3) with internal subdivision in 5 waves in lesser degree. Up from wave (2), wave...

^AUDUSD : 0.66261 (-0.01%)
Dollar Sees Support from Hawkish Fed Comments

The dollar index (DXY00 ) today is up +0.11%. The dollar is seeing support from a +4.3 bp rise in the 10-year T-note yield to 4.496%. The dollar is also seeing support from hawkish comments today by...

DXY00 : 105.021 (-0.19%)
^EURUSD : 1.08170 (-0.02%)
^USDJPY : 156.456 (+0.02%)
GCM24 : 2,362.1 (+0.09%)
SIN24 : 28.850 (+0.52%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Key Turning Points

3rd Resistance Point 119.83
2nd Resistance Point 119.77
1st Resistance Point 119.74
Last Price 119.70s
1st Support Level 119.65
2nd Support Level 119.59
3rd Support Level 119.56

See More

52-Week High 120.69
Fibonacci 61.8% 119.80
Last Price 119.70s
Fibonacci 50% 119.53
Fibonacci 38.2% 119.26
52-Week Low 118.37

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar