Chart Industries IN (GTLS)
141.00 x 1 155.18 x 1
Post-market by (Cboe BZX)
144.21 -3.79 (-2.56%) 06/13/25 [NYSE]
141.00 x 1 155.18 x 1
Post-market 144.21 unch (unch) 16:01 ET
for Fri, Jun 13th, 2025
Results
download Want to compare other data? Select Fields| Symbol | GTLS | GNRC | FLS | ||
| Company | Chart Industries IN | Generac Holdings Inc | Flowserve Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 143.96 | 126.65 | 47.08 | ||
| High | 146.24 | 127.32 | 47.26 | ||
| Low | 143.07 | 123.66 | 46.28 | ||
| Last | 144.21 | 124.72 | 46.46 | ||
| Change | -3.79 | -3.67 | -1.28 | ||
| % Change | -2.56% | -2.86% | -2.68% | ||
| Volume | 833,700 | 786,400 | 2,454,100 | ||
| 20-Day Average Volume | 904,145 | 743,465 | 2,289,960 | ||
| Previous Close | 148.00 | 128.39 | 47.74 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 156.06 | 126.23 | 49.23 | ||
| 20-Day Raw Stochastic | 4.06% | 47.66% | 3.36% | ||
| 20-Day Relative Strength | 44.19% | 50.14% | 44.04% | ||
| Weighted Alpha | -3.92 | -14.04 | -8.50 | ||
| Today's Opinion | 64% Sell | 56% Sell | 80% Sell | ||
| Previous Opinion | 48% Sell | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 24% Buy | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.42% since 06/06/25 | -2.53% since 06/06/25 | -4.93% since 06/06/25 | ||
| Low | 143.03 on 06/12/25 | 123.66 on 06/13/25 | 46.28 on 06/13/25 | ||
| High | 154.12 on 06/09/25 | 132.00 on 06/11/25 | 49.58 on 06/09/25 | ||
| 1-Month | |||||
| %Chg | -17.64% since 05/13/25 | -3.37% since 05/13/25 | -10.84% since 05/13/25 | ||
| Low | 143.03 on 06/12/25 | 118.09 on 06/02/25 | 46.28 on 06/13/25 | ||
| High | 176.22 on 05/14/25 | 132.00 on 06/11/25 | 52.50 on 05/14/25 | ||
| 3-Month | |||||
| %Chg | +1.05% since 03/13/25 | -2.36% since 03/13/25 | -2.39% since 03/13/25 | ||
| Low | 104.60 on 04/04/25 | 99.50 on 04/09/25 | 37.34 on 04/07/25 | ||
| High | 177.63 on 05/13/25 | 138.93 on 03/25/25 | 53.53 on 03/25/25 | ||
| 6-Month | |||||
| %Chg | -27.12% since 12/13/24 | -25.43% since 12/13/24 | -23.36% since 12/13/24 | ||
| Low | 104.60 on 04/04/25 | 99.50 on 04/09/25 | 37.34 on 04/07/25 | ||
| High | 220.03 on 01/17/25 | 168.99 on 12/16/24 | 65.08 on 01/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,590,253 | 7,368,708 | 6,073,670 | ||
| Shares Outstanding, K | 45,699 | 59,082 | 130,729 | ||
| Annual Sales | 4,160,300,000 | 4,295,830,000 | 4,557,810,000 | ||
| Annual Net Income | 218,500,000 | 325,260,000 | 282,760,000 | ||
| Last Quarter Sales | 1,001,500,000 | 942,120,000 | 1,144,540,000 | ||
| Last Quarter Net Income | 49,500,000 | 43,840,000 | 73,910,000 | ||
| 60-Month Beta | 1.71 | 1.70 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.86 on 05/01/25 | 1.26 on 04/30/25 | 0.72 on 04/29/25 | ||
| Latest Earnings Date | 08/01/25 | 07/30/25 | 08/04/25 | ||
| Most Recent Dividend | N/A | 5.000 on 06/10/13 | 0.210 on 03/28/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/27/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.67 | 16.76 | 17.23 | ||