Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Class III Milk Jul '14 (DLN14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Milk Class III
Contract Size
200,000 pounds
Tick Size
0.01 cents per hundredweight ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. (Settles 1:10p.m.) Fri CST
Exchange
CME
Point Value
$2,000
Margin/Maintenance
$1,320/1,200
First Notice Date
07/29/14
Expiration Date
07/30/14 (expired)

Seasonal Chart

Class III Milk Jul '14
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Apr 23, 2024

View Chart Details
Commercials - Long / Short
18,476 (+497)
10,399 (+805)
Non-Commercials - Long / Short
2,075 (-392)
8,949 (-350)
Producers - Long / Short
13,299 (+528)
6,543 (+399)
Swap Dealers - Long / Short
2,117 (-111)
796 (+326)
Managed Money - Long / Short
93 (-222)
4,192 (-1,178)
Other Reportables - Long / Short
1,982 (-170)
4,757 (+828)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
21.13 +2.22%
on 07/02/14
21.60 unch
on 07/30/14
+0.35 (+1.65%)
since 06/30/14
3-Month
19.75 +9.37%
on 05/20/14
22.03 -1.95%
on 06/24/14
+1.17 (+5.73%)
since 04/30/14
52-Week
16.72 +29.19%
on 08/15/13
22.03 -1.95%
on 06/24/14
+4.40 (+25.58%)
since 07/30/13

More Class III Milk Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle Pull Back on More H5N1 News

Cattle futures were down 30 cents to $1.42 on Monday with April up 72 cents ahead of tomorrow’s expiration. Cash trade last week was 182-183 in the South, steady to $1 higher. Northern trade was reported...

LEJ24 : 185.400s (+0.39%)
LEM24 : 177.150s (-0.80%)
LEQ24 : 175.675s (-0.62%)
GFK24 : 248.025s (-0.27%)
GFQ24 : 259.625s (-0.36%)
GFU24 : 260.725s (-0.32%)
Hogs Close Monday Mixed

Lean hogs were mixed as the trade commenced on Monday, with front months up steady to 50 cents lower and back months down 22 to 47 cents. USDA’s National Average Base Hog negotiated price was down 75...

HEK24 : 94.025s (-0.27%)
HEM24 : 102.475s (unch)
HEN24 : 105.450s (-0.47%)
Shootin' the Bull about not much of anything

Not much transpired today.  Traders just don't seem to be willing to produce premium on futures contract for the industry to dump cattle on them.  With beef production down 2.6% year over year, there...

Hogs Bounce Back After Weak Open

Hogs Close unchanged

Pure Hedge - Livestock and Grain

Sell into Strength. Ground Beef now being Tested for Bird Flu

Hogs Mixed at Midday

Lean hogs are mixed on Monday, with contracts anywhere from 67 cents lower to 15 cents higher. USDA’s National Average Base Hog negotiated price was not reported this morning due to light volume, with...

HEK24 : 94.025s (-0.27%)
HEM24 : 102.475s (unch)
HEN24 : 105.450s (-0.47%)
Cattle Weaker to Start New Week

Cattle futures are down a dime to $1.32 on Monday with April up 32 cents ahead of tomorrow’s expiration. Cash trade last week was 182-183 in the South, steady to $1 higher. Northern trade was reported...

LEJ24 : 185.400s (+0.39%)
LEM24 : 177.150s (-0.80%)
LEQ24 : 175.675s (-0.62%)
GFK24 : 248.025s (-0.27%)
GFQ24 : 259.625s (-0.36%)
GFU24 : 260.725s (-0.32%)
Cattle Traders Set to Start New Week

Cattle futures are continuing to shrug off the Wednesday overreaction, as contracts were up another 60 cents to $1.52 at midday and held on to settle 72 to 77 cents higher. Cash trade kicked off on Thursday...

LEJ24 : 185.400s (+0.39%)
LEM24 : 177.150s (-0.80%)
LEQ24 : 175.675s (-0.62%)
GFK24 : 248.025s (-0.27%)
GFQ24 : 259.625s (-0.36%)
GFU24 : 260.725s (-0.32%)
Hogs Look to Recover Last Week’s Losses

Lean hogs hit their high for the week on Tuesday and spent the rest of the week fading the early rally. Futures settled $1.00 to $2.525 lower on Friday. USDA’s National Average Base Hog negotiated...

HEK24 : 94.025s (-0.27%)
HEM24 : 102.475s (unch)
HEN24 : 105.450s (-0.47%)
Corn, Wheat & Soybeans All Bottom At A Fibonacci Retracement

Educational and Actionable information using Fibonacci and W.D. Gann analysis

ZWK24 : 582-4 (-1.31%)
ZSN24 : 1180-6 (-0.11%)
ZCK24 : 438-6 (-0.11%)

Key Turning Points

3rd Resistance Point 21.60
2nd Resistance Point 21.60
1st Resistance Point 21.60
Last Price 21.60s
1st Support Level 21.60
2nd Support Level 21.60
3rd Support Level 21.60

See More

52-Week High 22.03
Last Price 21.60s
Fibonacci 61.8% 20.00
Fibonacci 50% 19.38
Fibonacci 38.2% 18.75
52-Week Low 16.72

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar