Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Class IV Milk Feb '19 (DKG19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Class IV Milk
Contract Size
200,000 pounds
Tick Size
0.01 cents per hundredweight ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$2,000
Expiration Date
02/26/19 (expired)

Seasonal Chart

Class IV Milk Feb '19
Average Price Chart for 5 Prior Feb Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
15.81 +0.51%
on 02/05/19
15.95 -0.38%
on 02/07/19
-0.02 (-0.13%)
since 01/25/19
3-Month
14.90 +6.64%
on 12/10/18
16.00 -0.69%
on 01/18/19
+0.92 (+6.15%)
since 11/26/18
52-Week
14.75 +7.73%
on 10/25/18
16.00 -0.69%
on 01/18/19
+0.16 (+1.02%)
since 02/26/18

More Class IV Milk Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs Shift Focus to Tuesday Trade

Lean hogs were mixed as the trade ended on Monday, with front months steady to 50 cents lower and back months down 22 to 47 cents. USDA’s National Average Base Hog negotiated price was down 75 cents...

HEK24 : 93.700 (-0.35%)
HEM24 : 102.450 (-0.02%)
HEN24 : 105.350 (-0.09%)
Cattle Look to Rebound Following Monday’s Losses

Cattle futures were mostly down 30 cents to $1.42 on Monday with April up 72 cents ahead of expiration today. Cash trade last week was $182-183 in the South, steady to $1 higher. Northern trade was reported...

LEJ24 : 185.600 (+0.11%)
LEM24 : 174.450 (-1.52%)
LEQ24 : 172.875 (-1.59%)
GFK24 : 244.450 (-1.44%)
GFQ24 : 255.725 (-1.50%)
GFU24 : 256.675 (-1.55%)
Cattle Pull Back on More H5N1 News

Cattle futures were down 30 cents to $1.42 on Monday with April up 72 cents ahead of tomorrow’s expiration. Cash trade last week was 182-183 in the South, steady to $1 higher. Northern trade was reported...

LEJ24 : 185.600 (+0.11%)
LEM24 : 174.450 (-1.52%)
LEQ24 : 172.875 (-1.59%)
GFK24 : 244.450 (-1.44%)
GFQ24 : 255.725 (-1.50%)
GFU24 : 256.675 (-1.55%)
Hogs Close Monday Mixed

Lean hogs were mixed as the trade commenced on Monday, with front months up steady to 50 cents lower and back months down 22 to 47 cents. USDA’s National Average Base Hog negotiated price was down 75...

HEK24 : 93.700 (-0.35%)
HEM24 : 102.450 (-0.02%)
HEN24 : 105.350 (-0.09%)
Shootin' the Bull about not much of anything

Not much transpired today.  Traders just don't seem to be willing to produce premium on futures contract for the industry to dump cattle on them.  With beef production down 2.6% year over year, there...

Hogs Bounce Back After Weak Open

Hogs Close unchanged

Pure Hedge - Livestock and Grain

Sell into Strength. Ground Beef now being Tested for Bird Flu

Hogs Mixed at Midday

Lean hogs are mixed on Monday, with contracts anywhere from 67 cents lower to 15 cents higher. USDA’s National Average Base Hog negotiated price was not reported this morning due to light volume, with...

HEK24 : 93.700 (-0.35%)
HEM24 : 102.450 (-0.02%)
HEN24 : 105.350 (-0.09%)
Cattle Weaker to Start New Week

Cattle futures are down a dime to $1.32 on Monday with April up 32 cents ahead of tomorrow’s expiration. Cash trade last week was 182-183 in the South, steady to $1 higher. Northern trade was reported...

LEJ24 : 185.600 (+0.11%)
LEM24 : 174.450 (-1.52%)
LEQ24 : 172.875 (-1.59%)
GFK24 : 244.450 (-1.44%)
GFQ24 : 255.725 (-1.50%)
GFU24 : 256.675 (-1.55%)
Cattle Traders Set to Start New Week

Cattle futures are continuing to shrug off the Wednesday overreaction, as contracts were up another 60 cents to $1.52 at midday and held on to settle 72 to 77 cents higher. Cash trade kicked off on Thursday...

LEJ24 : 185.600 (+0.11%)
LEM24 : 174.450 (-1.52%)
LEQ24 : 172.875 (-1.59%)
GFK24 : 244.450 (-1.44%)
GFQ24 : 255.725 (-1.50%)
GFU24 : 256.675 (-1.55%)

Key Turning Points

3rd Resistance Point 15.89
2nd Resistance Point 15.89
1st Resistance Point 15.89
Last Price 15.89s
1st Support Level 15.89
2nd Support Level 15.89
3rd Support Level 15.89

See More

52-Week High 16.00
Last Price 15.89s
Fibonacci 61.8% 15.52
Fibonacci 50% 15.38
Fibonacci 38.2% 15.23
52-Week Low 14.75

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar