Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Nonfat Dry Milk May '14 (DFK14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Non Fat Dry Milk
Contract Size
44,000 pounds of Grade A and Extra Grade Dry Milk
Tick Size
0.025 per pound ($11.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$440
Margin/Maintenance
$990/900
First Notice Date
06/01/14
Expiration Date
05/30/14 (expired)

Seasonal Chart

Nonfat Dry Milk May '14
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
185.000 +0.81%
on 05/07/14
190.000 -1.84%
on 05/01/14
-2.250 (-1.19%)
since 04/30/14
3-Month
183.000 +1.91%
on 04/10/14
196.750 -5.21%
on 03/13/14
-9.250 (-4.73%)
since 02/28/14
52-Week
144.000 +29.51%
on 07/19/13
199.250 -6.40%
on 02/25/14
+42.500 (+29.51%)
since 05/28/13

More Nonfat Dry Milk Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Shootin' the Bull about feeder cattle too high

The feeder cattle index is void of computer generated algorithms or "spoofing" that can impact the decision making factors of a trader.  Only cattle feeders have any need at all to buy feeder cattle. ...

Cattle Slipping Lower to Start New Week

Live cattle are trading 15 to 65 cents lower across most contracts at midday. Cash trade was slow to develop, with sales of $184 in the South and a few trades in the North in a range of $186-188. Feeders...

LEM24 : 176.975s (+0.17%)
LEQ24 : 174.425s (-0.09%)
LEV24 : 177.875s (-0.10%)
GFK24 : 241.400s (-0.78%)
GFQ24 : 252.875s (-0.74%)
GFU24 : 253.875s (-0.74%)
Hogs Down on Monday

Lean hogs are trading with midday losses of 45 cent to $1 so far on Monday. USDA’s National Average Base Hog negotiated price was not reported on Monday morning, due to light volume, with the Friday...

HEK24 : 92.175s (-0.27%)
HEM24 : 98.175s (-0.78%)
HEN24 : 102.150s (-0.68%)
Cattle Look to Start New Week

Live cattle ended Friday with June down 12 cents and other contracts spreading higher, up 27 to 67 cents. June was down a total of $1.90 on the week. Cash trade was slow to develop, with sales of $184...

LEM24 : 176.975s (+0.17%)
LEQ24 : 174.425s (-0.09%)
LEV24 : 177.875s (-0.10%)
GFK24 : 241.400s (-0.78%)
GFQ24 : 252.875s (-0.74%)
GFU24 : 253.875s (-0.74%)
Hogs Look to Monday Action

Lean hogs slipped lower as we closed out the week with losses of 15 to 97 cents across most contracts. June was down $3.52 since last Friday. USDA’s National Average Base Hog negotiated price was down...

HEK24 : 92.175s (-0.27%)
HEM24 : 98.175s (-0.78%)
HEN24 : 102.150s (-0.68%)
Fibonacci, It Is In Every Market, New Video

Educational and Actionable information using Fibonacci & W.D. Gann analysis.

ZCK24 : 457-0s (+2.24%)
ZSN24 : 1248-6s (+2.78%)
ZWN24 : 648-6s (+4.22%)
TSLA : 184.76 (+1.97%)
COIN : 226.93 (+1.65%)
HEM24 : 98.175s (-0.78%)
Wheat Holds Second Key Level, It Looks Like There Is More Upside To Come

Educational and Actionable information using Fibonacci & W.D. Gann analysis.

ZWN24 : 648-6s (+4.22%)
Month-end selling finds support across commodity markets

Fed FOMC holds rates steady again

Hogs and Cattle Struggle as they end Week Lower

Cash markets looking better but futures don't see the light

Pure Hedge - Livestock and Grain

A Little Water Never Hurts

Key Turning Points

3rd Resistance Point 187.250
2nd Resistance Point 187.000
1st Resistance Point 186.750
Last Price 186.500s
1st Support Level 186.250
2nd Support Level 186.000
3rd Support Level 185.750

See More

52-Week High 199.250
Last Price 186.500s
Fibonacci 61.8% 178.145
Fibonacci 50% 171.625
Fibonacci 38.2% 165.106
52-Week Low 144.000

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar