Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Canadian Dollar Jun '18 (D6M18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Canadian Dollar
Contract Size
CAD 100,000
Tick Size
0.00005 points ($5.00 per contract)
Point Value
First Notice Date
06/18/18 (92 days)
Expiration Date
06/19/18 (93 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
0.76450 +0.07%
on 03/16/18
0.79960 -4.33%
on 02/20/18
-0.03320 (-4.16%)
since 02/16/18
0.76450 +0.07%
on 03/16/18
0.81750 -6.42%
on 01/31/18
-0.01375 (-1.77%)
since 12/15/17
0.73185 +4.53%
on 05/05/17
0.82850 -7.66%
on 09/08/17
+0.00905 (+1.20%)
since 03/16/17

More Canadian Dollar Quotes

All Futures
Please wait...

Most Recent Stories

More News
EURUSD: Vulnerable, Threatens Further Weakness

EURUSD: The pair faces further weakness in the new week. On the upside, resistance comes in at 1.2350 level with a cut through here opening the door for more upside towards the 1.2400 level.

COT Report: Euro bulls ignore waning risk sentiment

Looking at this weeks Commitments of Traders Report, notable changes include rising net positions in the USD index and the Swiss franc, and falling net positions in the Australian dollar and gold. Similar...

Has The Mexican Peso Turned Bullish ?

A Breakout Is Looming

Elliott wave Analysis: USD Index Update

USD Index can be trading in a three-wave recovery from the lows, which we labeled as a simple a-b-c.

Daily Technical Spotlight - June U.S. Treasury Bonds

Fledging price uptrend in place. Bulls have momentum to suggest more gains coming.

Housing Starts Weaker

Stock index futures are slightly higher even though trade war concerns linger and political turmoil in Washington persists.

Ahead of The Fed

The street is widely expecting a 25 basis point increase in the Federal Funds rate.

Bang For Your Buck: US Dollar Index

Whats coming around the bend for the US Dollar

Elliott wave Analysis: USDCAD Looking Bullish For 1.3100

USDCAD is rising nicely away from 1.2920 area where pair completed wave ii) pullback.

Trade war fears ease as Kudlow replaces Cohn

- Stocks mixed - Eurozone Inflation under the spotlight -EUR/USD steady at $1.30 support

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators mostly agree with the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More

Key Turning Points

2nd Resistance Point 0.76933
1st Resistance Point 0.76717
Last Price 0.76500s
1st Support Level 0.76367
2nd Support Level 0.76233

See More

52-Week High 0.82850
Fibonacci 61.8% 0.79158
Fibonacci 50% 0.78017
Fibonacci 38.2% 0.76877
Last Price 0.76500s
52-Week Low 0.73185

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.