Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Canadian Dollar Jun '18 (D6M18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract
Canadian Dollar
Contract Size
CAD 100,000
Margin/Maintenance
$1,430/1,300
Tick Size
0.00005 points ($5.00 per contract)
Exchange
CME
Point Value
$100,000
First Notice Date
06/18/18
Expiration Date
06/19/18 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.75240 +0.09%
on 06/19/18
0.78525 -4.10%
on 05/22/18
-0.02385 (-3.07%)
since 05/18/18
3-Month
0.75240 +0.09%
on 06/19/18
0.79920 -5.77%
on 04/17/18
-0.01425 (-1.86%)
since 03/19/18
52-Week
0.75240 +0.09%
on 06/19/18
0.82850 -9.11%
on 09/08/17
-0.00635 (-0.84%)
since 06/19/17

More Canadian Dollar Quotes

All Futures
Please wait...

Most Recent Stories

More News
The Coming Collapse & Bonds

Bond markets are where the next collapse will begin.

How To Trade (Basics)

How to trade: Mean Reversion / Momentum. Fast/normal/slow markets.

USDJPY: Pulls Back, Weakens

USDJPY: The pair remains biased to the downside on further corrective weakness. On the downside, support lies at the 112.00 level

Stock Index Futures Performing Well on Mostly Bearish News

Futures fell initially, but are mixed now after President Donald Trump toughened his stance against China and said he is ready to impose levies on $500 billion worth of imports from the Asian country.

Trump displeasure with rising rates/USD takes wind out of broad USD rally. CAD traders eyeing Canadian Retail Sales/CPI out momentarily. GBP traders awaiting comments from EU's Barnier.

Trump displeasure with rising rates/USD takes wind out of broad USD rally CAD traders eyeing Canadian Retail Sales/CPI out momentarily GBP traders awaiting comments from EU's Barnier

USDJPY: cliff diving or lighter than air?

This article was originally published on Nadex.com. The summer markets are always less than ideal trading conditions. “Sell in May and go away” is advice stock investors offer around this time and...

Elliott Wave Patern Caused Drop On CNH and AUD

Aussie is breaking through the major trendline support, be aware of drop to 2016 lows whiel USDCNH trades higher.

Trade War to Currency War

Wall Street was already 100 points off when Trump suggested that the Fed shouldnt be raising rates and whilst the Dow bounced marginally as the dollar receded, this wasnt enough to stop the Dow closing...

The Dollar Reversal - FX Rundown

Trading the Dollar, Euro, Yen, Aussie and Canadian. Technicals and fundamentals.

Custom Global Market Indexes May Be Sounding Alarms

This chart clearly shows where prices were expected to move, which was sharply lower through spring and this summer.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell and ranks in the Top 1% of all short term signal directions.

Longer term, the trend strength is in the Top 1%. Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

InsideFutures Commentary

InsideFutures weekly newsletter features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Friday morning to your inbox.

Key Turning Points

2nd Resistance Point 0.75962
1st Resistance Point 0.75633
Last Price 0.75305s
1st Support Level 0.75108
2nd Support Level 0.74912

See More

52-Week High 0.82850
Fibonacci 61.8% 0.79943
Fibonacci 50% 0.79045
Fibonacci 38.2% 0.78147
Last Price 0.75305s
52-Week Low 0.75240

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar