Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Canadian Dollar Jun '18 (D6M18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract
Canadian Dollar
Contract Size
CAD 100,000
Margin/Maintenance
$1,210/1,100
Tick Size
0.00005 points ($5.00 per contract)
Exchange
CME
Point Value
$100,000
First Notice Date
06/18/18 (54 days)
Expiration Date
06/19/18 (55 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.77350 +0.76%
on 04/02/18
0.79920 -2.48%
on 04/17/18
+0.00075 (+0.10%)
since 03/23/18
3-Month
0.76330 +2.11%
on 03/19/18
0.81750 -4.66%
on 01/31/18
-0.03060 (-3.78%)
since 01/25/18
52-Week
0.73185 +6.50%
on 05/05/17
0.82850 -5.93%
on 09/08/17
+0.03740 (+5.04%)
since 04/25/17

More Canadian Dollar Quotes

All Futures
Please wait...

Most Recent Stories

More News
Corporate Earnings Reports Remain Strong

Stock index futures were lower in the overnight trade. However, futures recovered and are now mixed due to stronger than expected earnings reports, especially in the industrial sector.

US yield rise continues to drive broad USD strength. Quiet calendar today. ECB tomorrow and BOJ early Friday.

US yield rise continues to drive broad USD strength Quiet calendar today ECB tomorrow and BOJ early Friday

FX Rundown - Blue Line Futures

Trading the Euro, Yen, Aussie and Canadian

Elliott wave Analysis: EURUSD Bearish Look

EURUSD is moving slightly to the upside but rise so far is slow and in three legs back at 1.2230-1.2260 area so it can be wave 4 that may stop at former 1.2251 swing low that can turn into a resistance....

Corporate Earnings Reports Remain Strong

Stock index futures are higher due to stronger than expected corporate earnings reports, especially in the industrial sector.

AUD snaps back after weaker than expected CPI. EUR bid ahead of option expiry. USDJPY breaks out ahead of BOJ on Friday.

AUD snaps back after weaker than expected CPI EUR bid ahead of option expiry USDJPY breaks out ahead of BOJ on Friday

Daily analysis of major pairs for April 24, 2018

The USD/CHF went seriously upwards on Monday. The Bullish Confirmation Pattern in this market was brought about by the strength in Greenback. Since testing the support level at 0.9200 on February 16,pricehas...

USDX Elliott Wave View: Extending Higher As Impulse

USDX Elliott Wave Short-term view suggests that the rally from 4/17 low (89.22) is extending higher as impulse sequence looking for

FX Rundown - Blue Line Express

Trading the Euro, Yen, Aussie and Canadian

GBPUSD: Weakens On Further Bear Pressure

GBPUSD: The pair saw further weakness following its past week losses. Support lies at the 1.3950 level

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

InsideFutures Commentary

InsideFutures weekly newsletter features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Friday morning to your inbox.

Key Turning Points

2nd Resistance Point 0.78288
1st Resistance Point 0.78147
Last Price 0.77965
1st Support Level 0.77847
2nd Support Level 0.77688

See More

52-Week High 0.82850
Fibonacci 61.8% 0.79158
Fibonacci 50% 0.78017
Last Price 0.77965
Fibonacci 38.2% 0.76877
52-Week Low 0.73185

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar