Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Cheese Cash-Settled Jan '18 (BJF18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Cheese Cash-Settled
Contract Size
20,000 pounds
Tick Size
0.001 per pound ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$20,000
Expiration Date
01/30/18 (expired)

Seasonal Chart

Cheese Cash-Settled Jan '18
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.4970 +0.73%
on 01/16/18
1.5400 -2.08%
on 01/02/18
-0.0280 (-1.82%)
since 12/29/17
3-Month
1.4970 +0.73%
on 01/16/18
1.6770 -10.08%
on 10/31/17
-0.1560 (-9.37%)
since 10/30/17
52-Week
1.4970 +0.73%
on 01/16/18
1.7300 -12.83%
on 06/15/17
-0.1940 (-11.40%)
since 01/30/17

More Cheese Cash-Settled Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle Look to Start New Week

Live cattle ended Friday with June down 12 cents and other contracts spreading higher, up 27 to 67 cents. June was down a total of $1.90 on the week. Cash trade was slow to develop, with sales of $184...

LEM24 : 176.550 (-0.07%)
LEQ24 : 174.225 (-0.20%)
LEV24 : 177.750 (-0.17%)
GFK24 : 241.850 (-0.60%)
GFQ24 : 253.275 (-0.58%)
GFU24 : 254.450 (-0.52%)
Hogs Look to Monday Action

Lean hogs slipped lower as we closed out the week with losses of 15 to 97 cents across most contracts. June was down $3.52 since last Friday. USDA’s National Average Base Hog negotiated price was down...

HEK24 : 92.200 (-0.24%)
HEM24 : 98.625 (-0.33%)
HEN24 : 102.600 (-0.24%)
Fibonacci, It Is In Every Market, New Video

Educational and Actionable information using Fibonacci & W.D. Gann analysis.

ZCK24 : 454-6 (+1.73%)
ZSN24 : 1231-2 (+1.34%)
ZWN24 : 628-2 (+0.92%)
TSLA : 185.50 (+2.38%)
COIN : 234.31 (+4.95%)
HEM24 : 98.625 (-0.33%)
Wheat Holds Second Key Level, It Looks Like There Is More Upside To Come

Educational and Actionable information using Fibonacci & W.D. Gann analysis.

ZWN24 : 628-2 (+0.92%)
Month-end selling finds support across commodity markets

Fed FOMC holds rates steady again

Hogs and Cattle Struggle as they end Week Lower

Cash markets looking better but futures don't see the light

Pure Hedge - Livestock and Grain

A Little Water Never Hurts

Hogs Slip Lower into the Weekend

Lean hogs slipped lower as we closed out the week with losses of 15 to 97 cents across most contracts. June was down $3.52 since last Friday. USDA’s National Average Base Hog negotiated price was down...

HEK24 : 92.200 (-0.24%)
HEM24 : 98.625 (-0.33%)
HEN24 : 102.600 (-0.24%)
Cattle Mixed to Close Out the Week

Live cattle ended the day with Juny down 12 cents and other contracts spreading higher, up 27 to 67 cents. June was down a total of $1.90 on the week. Cash trade has been slow to develop this week with...

LEM24 : 176.550 (-0.07%)
LEQ24 : 174.225 (-0.20%)
LEV24 : 177.750 (-0.17%)
GFK24 : 241.850 (-0.60%)
GFQ24 : 253.275 (-0.58%)
GFU24 : 254.450 (-0.52%)
Shootin' the Bull about slowing economic growth

In my opinion, further clues were presented at the end of the week via the unemployment report as to further weakening of the economy.  Stagflation has settled in with the Fed's Powell stating this week...

Key Turning Points

3rd Resistance Point 1.5113
2nd Resistance Point 1.5107
1st Resistance Point 1.5093
Last Price 1.5080s
1st Support Level 1.5073
2nd Support Level 1.5067
3rd Support Level 1.5053

See More

52-Week High 1.7300
Fibonacci 61.8% 1.6410
Fibonacci 50% 1.6135
Fibonacci 38.2% 1.5860
Last Price 1.5080s
52-Week Low 1.4970

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar