Brekford Intl Corp (BFDI)
0.1200 -0.0050 (-4.00%) 08/28/17 [OTC US]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Mon, Aug 28th, 2017
Results
download Want to compare other data? Select Fields| Symbol | BFDI | ELWS | NCPL | ||
| Company | Brekford Intl Corp | Earlyworks Ltd ADR | Netcapital Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1200 | 2.00 | 2.50 | ||
| High | 0.1200 | 2.04 | 2.78 | ||
| Low | 0.1065 | 1.93 | 2.50 | ||
| Last | 0.1200 | 2.01 | 2.66 | ||
| Change | -0.0050 | +0.01 | +0.19 | ||
| % Change | -4.00% | +0.50% | +7.69% | ||
| Volume | 13,300 | 19,800 | 319,600 | ||
| 20-Day Average Volume | 22,190 | 17,970 | 351,945 | ||
| Previous Close | 0.1250 | 2.00 | 2.47 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1075 | 1.99 | 2.37 | ||
| 20-Day Raw Stochastic | 66.04% | 57.16% | 51.95% | ||
| 20-Day Relative Strength | 56.94% | 49.61% | 57.41% | ||
| Weighted Alpha | -16.40 | -40.43 | -26.38 | ||
| Today's Opinion | N/A | 48% Sell | 100% Buy | ||
| Previous Opinion | N/A | 56% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.29% since 08/21/17 | +0.52% since 06/06/25 | -0.75% since 06/06/25 | ||
| Low | 0.0811 on 08/22/17 | 1.93 on 06/13/25 | 2.39 on 06/12/25 | ||
| High | 0.1400 on 08/23/17 | 2.16 on 06/10/25 | 3.40 on 06/09/25 | ||
| 1-Month | |||||
| %Chg | +20.00% since 07/28/17 | -19.28% since 05/13/25 | +40.74% since 05/13/25 | ||
| Low | 0.0811 on 08/22/17 | 1.78 on 05/15/25 | 1.86 on 05/23/25 | ||
| High | 0.1400 on 08/23/17 | 2.40 on 05/14/25 | 3.40 on 06/09/25 | ||
| 3-Month | |||||
| %Chg | +13.21% since 05/26/17 | +6.91% since 03/13/25 | +46.15% since 03/13/25 | ||
| Low | 0.0702 on 06/26/17 | 1.69 on 04/10/25 | 1.50 on 04/09/25 | ||
| High | 0.1699 on 06/16/17 | 3.67 on 05/13/25 | 3.40 on 06/09/25 | ||
| 6-Month | |||||
| %Chg | unch since 02/28/17 | -26.37% since 12/13/24 | +32.34% since 12/13/24 | ||
| Low | 0.0702 on 06/26/17 | 1.69 on 04/10/25 | 1.50 on 04/09/25 | ||
| High | 0.1699 on 06/16/17 | 3.80 on 01/29/25 | 3.40 on 06/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,917 | 6,061 | 5,831 | ||
| Shares Outstanding, K | 49,310 | 3,015 | 2,192 | ||
| Annual Sales | 2,530,000 | 1,140,000 | 4,950,000 | ||
| Annual Net Income | -1,050,000 | -2,130,000 | -4,990,000 | ||
| Last Quarter Sales | 840,000 | N/A | 150,000 | ||
| Last Quarter Net Income | -150,000 | N/A | -3,010,000 | ||
| 60-Month Beta | 0.76 | 1.50 | -0.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -1.57 on 03/17/25 | ||
| Latest Earnings Date | 11/13/17 | N/A | 08/04/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||