Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P Software & Services ETF SPDR (XSW)

S&P Software & Services ETF SPDR (XSW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca OTC US NYSE Arca NYSE Arca NASDAQ
Open 156.04 0.0003 138.80 2.78 17.97
High 158.13 0.0003 146.19 2.79 19.24
Low 155.56 0.0003 135.34 2.75 17.43
Last 155.90 0.0003 137.46 2.78 17.77
Change -0.42 +0.0002 -0.51 +0.01 -1.10
% Change -0.27% +200.00% -0.37% +0.18% -5.82%
Volume 7,988 50,000 1,254,102 86,900 34,700
20-Day Average Volume 11,104 106,335 853,192 78,775 55,980
Previous Close 156.31 0.0001 137.97 2.77 18.86
Industry N/A N/A N/A N/A N/A
Has Options Yes No Yes No No
Technicals  
20-Day Moving Average 154.21 0.0041 134.98 2.76 20.95
20-Day Raw Stochastic 76.06% 1.92% 68.71% 53.26% 24.45%
20-Day Relative Strength 55.81% 43.75% 54.52% 44.65% 40.23%
Weighted Alpha +20.65 N/A +35.86 -36.83 -29.26
Today's Opinion 96% Buy N/A 96% Buy N/A 56% Sell
Previous Opinion 96% Buy N/A 96% Buy N/A 56% Sell
Last Month's Opinion 88% Buy N/A 96% Buy N/A 24% Buy
Performance  
5-Days  
%Chg +2.62% since 09/11/24 +200.00% since 07/14/21 +5.50% since 09/11/24 +0.91% since 11/19/18 +17.54% since 03/20/20
Low 151.73 on 09/12/24 0.0001 on 09/10/21 126.36 on 09/12/24 2.65 on 11/21/18 13.13 on 03/23/20
High 158.13 on 09/18/24 0.0025 on 07/30/21 146.19 on 09/18/24 2.79 on 11/26/18 19.24 on 03/27/20
1-Month  
%Chg +2.50% since 08/16/24 +200.00% since 08/10/21 +7.49% since 08/16/24 +5.51% since 10/26/18 -33.59% since 02/27/20
Low 148.60 on 09/11/24 0.0001 on 09/10/21 116.95 on 09/06/24 2.53 on 10/29/18 13.13 on 03/23/20
High 158.50 on 08/29/24 0.0003 on 09/13/21 146.80 on 09/03/24 2.99 on 11/08/18 32.09 on 03/04/20
3-Month  
%Chg +7.77% since 06/18/24 +200.00% since 05/25/21 +33.16% since 06/18/24 -16.67% since 08/24/18 -46.87% since 12/27/19
Low 136.84 on 08/05/24 0.0001 on 09/10/21 99.90 on 06/20/24 2.53 on 10/29/18 13.13 on 03/23/20
High 159.72 on 07/16/24 0.0025 on 07/30/21 152.60 on 07/26/24 3.43 on 10/01/18 34.80 on 02/19/20
6-Month  
%Chg +2.65% since 03/18/24 -99.00% since 03/12/21 +9.56% since 03/18/24 -13.55% since 05/25/18 -5.45% since 09/27/19
Low 136.84 on 08/05/24 0.0001 on 09/10/21 80.41 on 04/25/24 2.53 on 10/29/18 13.13 on 03/23/20
High 159.72 on 07/16/24 0.0378 on 03/24/21 152.60 on 07/26/24 3.43 on 10/01/18 35.36 on 12/26/19
Key Statistics  
Market Capitalization, $K 358,054 N/A 961,393 7,645 16,259
Shares Outstanding, K 2,290 N/A 6,974 2,750 850
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta 1.13 N/A 3.00 5.99 4.32
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.135 on 06/24/24 N/A 0.150 on 06/25/24 N/A N/A
Next Ex-Dividends Date 06/24/24 N/A 06/25/24 12/26/17 N/A
Ratios  
Price/Earnings ttm 25.97 0.00 0.00 N/A N/A
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar