S&P Semiconductor SPDR (XSD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XSD | LABU | GASX | CWEB | UBIO |
| Company | S&P Semiconductor SPDR | S&P Biotech Bull 3X Direxion | Direxion Natural Gas Bear 3X | CSI China Internet Idx Bull 2X ETF Direxion | Ultrapro Biotechnology Proshares |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NASDAQ |
| Open | 220.40 | 84.81 | 14.71 | 35.21 | 17.97 |
| High | 224.39 | 87.60 | 16.00 | 36.07 | 19.24 |
| Low | 220.40 | 82.00 | 14.42 | 34.98 | 17.43 |
| Last | 224.30 | 87.54 | 16.00 | 35.07 | 17.77 |
| Change | +3.67 | +3.82 | +2.63 | +1.40 | -1.10 |
| % Change | +1.66% | +4.56% | +19.67% | +4.16% | -5.82% |
| Volume | 7,582 | 1,477,292 | 104,400 | 533,198 | 34,700 |
| 20-Day Average Volume | 33,686 | 2,519,976 | 361,220 | 368,171 | 55,980 |
| Previous Close | 220.63 | 83.72 | 13.37 | 33.67 | 18.86 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 221.94 | 102.27 | 21.04 | 30.82 | 20.95 |
| 20-Day Raw Stochastic | 60.65% | 10.82% | 15.03% | 88.48% | 24.45% |
| 20-Day Relative Strength | 51.55% | 35.99% | 50.11% | 64.22% | 40.23% |
| Weighted Alpha | +21.87 | -43.55 | +196.61 | -14.05 | -29.26 |
| Today's Opinion | 56% Buy | 40% Sell | 72% Buy | 40% Buy | 56% Sell |
| Previous Opinion | 40% Buy | 24% Sell | 72% Buy | 40% Buy | 56% Sell |
| Last Month's Opinion | 100% Buy | 72% Buy | 72% Buy | 40% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.91% since 04/19/24 | -0.27% since 04/19/24 | +0.11% since 03/20/20 | +25.03% since 04/19/24 | +17.54% since 03/20/20 |
| Low | 203.02 on 04/22/24 | 80.41 on 04/25/24 | 10.00 on 03/25/20 | 28.70 on 04/22/24 | 13.13 on 03/23/20 |
| High | 224.39 on 04/26/24 | 96.93 on 04/23/24 | 20.00 on 03/23/20 | 36.05 on 04/26/24 | 19.24 on 03/27/20 |
| 1-Month | |||||
| %Chg | -0.63% since 03/26/24 | -30.77% since 03/26/24 | +1.92% since 02/27/20 | +19.05% since 03/26/24 | -33.59% since 02/27/20 |
| Low | 202.56 on 04/19/24 | 80.41 on 04/25/24 | 10.00 on 03/25/20 | 27.66 on 04/19/24 | 13.13 on 03/23/20 |
| High | 237.51 on 04/01/24 | 136.50 on 03/28/24 | 49.91 on 03/12/20 | 36.05 on 04/26/24 | 32.09 on 03/04/20 |
| 3-Month | |||||
| %Chg | +3.27% since 01/26/24 | -25.07% since 01/26/24 | +269.34% since 12/27/19 | +30.32% since 01/26/24 | -46.87% since 12/27/19 |
| Low | 202.56 on 04/19/24 | 80.41 on 04/25/24 | 3.72 on 01/07/20 | 23.70 on 01/31/24 | 13.13 on 03/23/20 |
| High | 241.72 on 03/08/24 | 176.99 on 02/28/24 | 49.91 on 03/12/20 | 36.05 on 04/26/24 | 34.80 on 02/19/20 |
| 6-Month | |||||
| %Chg | +31.04% since 10/26/23 | +57.18% since 10/26/23 | +172.34% since 09/27/19 | +10.22% since 10/26/23 | -5.45% since 09/27/19 |
| Low | 165.00 on 10/30/23 | 48.40 on 10/31/23 | 3.72 on 01/07/20 | 23.20 on 01/22/24 | 13.13 on 03/23/20 |
| High | 241.72 on 03/08/24 | 176.99 on 02/28/24 | 49.91 on 03/12/20 | 38.58 on 11/15/23 | 35.36 on 12/26/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,396,141 | 871,818 | 16,680 | 362,600 | 16,259 |
| Shares Outstanding, K | 6,325 | 10,424 | 1,249 | 10,774 | 850 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.41 | 3.00 | -4.63 | 1.09 | 4.32 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.079 on 03/18/24 | 0.161 on 03/19/24 | N/A | 0.138 on 03/19/24 | N/A |
| Next Ex-Dividends Date | 03/18/24 | 03/19/24 | 12/23/19 | 03/19/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.85 | 0.00 | N/A | 0.03 | N/A |