S&P Semiconductor SPDR (XSD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XSD | INDL | VMIN | NAIL | LBJ |
| Company | S&P Semiconductor SPDR | India Bull 3X Direxion | Rex Volmaxx Inverse VIX Weekly | Homebuild & Suppliers Bull 3X Direxion | Latin America Bull 3X Direxion |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 227.28 | 74.12 | 2.78 | 166.04 | 59.10 |
| High | 233.17 | 74.68 | 2.79 | 175.11 | 61.00 |
| Low | 225.30 | 73.47 | 2.75 | 160.12 | 58.54 |
| Last | 225.95 | 73.55 | 2.78 | 163.72 | 60.40 |
| Change | -0.73 | -0.77 | +0.01 | -1.36 | +1.04 |
| % Change | -0.32% | -1.04% | +0.18% | -0.82% | +1.75% |
| Volume | 78,279 | 39,151 | 86,900 | 874,159 | 6,300 |
| 20-Day Average Volume | 60,664 | 35,618 | 78,775 | 454,848 | 4,945 |
| Previous Close | 226.68 | 74.32 | 2.77 | 165.08 | 59.36 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 227.71 | 72.94 | 2.76 | 145.81 | 54.20 |
| 20-Day Raw Stochastic | 48.73% | 67.87% | 53.26% | 77.03% | 94.07% |
| 20-Day Relative Strength | 48.03% | 55.35% | 44.65% | 64.00% | 60.40% |
| Weighted Alpha | +11.63 | +49.66 | -36.83 | +96.30 | -20.48 |
| Today's Opinion | 56% Sell | 100% Buy | N/A | 100% Buy | 24% Sell |
| Previous Opinion | 56% Sell | 100% Buy | N/A | 100% Buy | 56% Sell |
| Last Month's Opinion | 24% Buy | 72% Buy | N/A | 64% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 09/11/24 | +1.73% since 09/11/24 | +0.91% since 11/19/18 | +19.56% since 09/11/24 | +10.93% since 01/07/22 |
| Low | 221.10 on 09/12/24 | 73.28 on 09/12/24 | 2.65 on 11/21/18 | 137.25 on 09/12/24 | 52.87 on 01/10/22 |
| High | 233.17 on 09/18/24 | 74.89 on 09/16/24 | 2.79 on 11/26/18 | 175.11 on 09/18/24 | 61.00 on 01/14/22 |
| 1-Month | |||||
| %Chg | -2.48% since 08/16/24 | +3.88% since 08/16/24 | +5.51% since 10/26/18 | +29.43% since 08/16/24 | +14.86% since 12/14/21 |
| Low | 210.61 on 09/06/24 | 70.72 on 09/06/24 | 2.53 on 10/29/18 | 125.52 on 09/11/24 | 50.89 on 12/20/21 |
| High | 242.09 on 08/30/24 | 74.89 on 09/16/24 | 2.99 on 11/08/18 | 175.11 on 09/18/24 | 61.00 on 01/14/22 |
| 3-Month | |||||
| %Chg | -10.83% since 06/18/24 | +5.28% since 06/18/24 | -16.67% since 08/24/18 | +64.89% since 06/18/24 | -3.99% since 10/14/21 |
| Low | 199.09 on 08/05/24 | 65.75 on 08/05/24 | 2.53 on 10/29/18 | 81.82 on 07/05/24 | 48.64 on 11/30/21 |
| High | 273.98 on 07/16/24 | 74.89 on 09/16/24 | 3.43 on 10/01/18 | 175.11 on 09/18/24 | 66.10 on 10/15/21 |
| 6-Month | |||||
| %Chg | +2.93% since 03/18/24 | +22.40% since 03/18/24 | -13.55% since 05/25/18 | +33.31% since 03/18/24 | -29.64% since 07/14/21 |
| Low | 199.09 on 08/05/24 | 58.20 on 03/19/24 | 2.53 on 10/29/18 | 81.82 on 07/05/24 | 48.64 on 11/30/21 |
| High | 273.98 on 07/16/24 | 74.89 on 09/16/24 | 3.43 on 10/01/18 | 175.11 on 09/18/24 | 87.16 on 07/29/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,298,448 | 107,807 | 7,645 | 379,249 | 14,365 |
| Shares Outstanding, K | 5,725 | 1,450 | 2,750 | 2,300 | 241 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.41 | 1.75 | 5.99 | 3.92 | 2.83 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.135 on 06/24/24 | 0.196 on 06/25/24 | N/A | 0.042 on 06/25/24 | N/A |
| Next Ex-Dividends Date | 06/24/24 | 06/25/24 | 12/26/17 | 06/25/24 | 12/21/21 |
| Ratios | |||||
| Price/Earnings ttm | 20.85 | 0.04 | N/A | 0.14 | N/A |