S&P Semiconductor SPDR (XSD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XSD | INDL | VMIN | NAIL | LBJ |
| Company | S&P Semiconductor SPDR | India Bull 3X Direxion | Rex Volmaxx Inverse VIX Weekly | Homebuild & Suppliers Bull 3X Direxion | Latin America Bull 3X Direxion |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 231.86 | 61.47 | 2.78 | 120.00 | 59.10 |
| High | 231.90 | 61.47 | 2.79 | 120.92 | 61.00 |
| Low | 228.35 | 60.61 | 2.75 | 118.85 | 58.54 |
| Last | 229.52 | 60.65 | 2.78 | 120.05 | 60.40 |
| Change | -1.36 | -0.66 | +0.01 | +0.55 | +1.04 |
| % Change | -0.59% | -1.08% | +0.18% | +0.46% | +1.75% |
| Volume | 49,200 | 23,800 | 86,900 | 100,900 | 6,300 |
| 20-Day Average Volume | 37,525 | 21,560 | 78,775 | 201,020 | 4,945 |
| Previous Close | 230.88 | 61.31 | 2.77 | 119.50 | 59.36 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 220.59 | 62.24 | 2.76 | 111.16 | 54.20 |
| 20-Day Raw Stochastic | 90.93% | 16.32% | 53.26% | 77.77% | 94.07% |
| 20-Day Relative Strength | 54.26% | 44.35% | 44.65% | 51.55% | 60.40% |
| Weighted Alpha | +25.97 | +36.74 | -36.83 | +68.56 | -20.48 |
| Today's Opinion | 64% Buy | 64% Buy | N/A | 40% Buy | 24% Sell |
| Previous Opinion | 64% Buy | 64% Buy | N/A | 40% Buy | 56% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | N/A | 56% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.51% since 05/03/24 | -5.31% since 05/03/24 | +0.91% since 11/19/18 | +3.02% since 05/03/24 | +10.93% since 01/07/22 |
| Low | 227.46 on 05/08/24 | 60.46 on 05/09/24 | 2.65 on 11/21/18 | 113.62 on 05/08/24 | 52.87 on 01/10/22 |
| High | 232.21 on 05/07/24 | 63.25 on 05/06/24 | 2.79 on 11/26/18 | 121.93 on 05/06/24 | 61.00 on 01/14/22 |
| 1-Month | |||||
| %Chg | +1.51% since 04/10/24 | -4.00% since 04/10/24 | +5.51% since 10/26/18 | +3.47% since 04/10/24 | +14.86% since 12/14/21 |
| Low | 202.56 on 04/19/24 | 59.83 on 04/18/24 | 2.53 on 10/29/18 | 99.13 on 04/25/24 | 50.89 on 12/20/21 |
| High | 232.21 on 05/07/24 | 64.86 on 05/02/24 | 2.99 on 11/08/18 | 126.03 on 05/03/24 | 61.00 on 01/14/22 |
| 3-Month | |||||
| %Chg | +1.66% since 02/09/24 | +0.02% since 02/09/24 | -16.67% since 08/24/18 | +8.62% since 02/09/24 | -3.99% since 10/14/21 |
| Low | 202.56 on 04/19/24 | 58.20 on 03/19/24 | 2.53 on 10/29/18 | 99.13 on 04/25/24 | 48.64 on 11/30/21 |
| High | 241.72 on 03/08/24 | 64.86 on 05/02/24 | 3.43 on 10/01/18 | 153.40 on 03/28/24 | 66.10 on 10/15/21 |
| 6-Month | |||||
| %Chg | +24.00% since 11/10/23 | +26.46% since 11/10/23 | -13.55% since 05/25/18 | +100.08% since 11/10/23 | -29.64% since 07/14/21 |
| Low | 181.61 on 11/13/23 | 47.42 on 11/13/23 | 2.53 on 10/29/18 | 57.52 on 11/13/23 | 48.64 on 11/30/21 |
| High | 241.72 on 03/08/24 | 64.86 on 05/02/24 | 3.43 on 10/01/18 | 153.40 on 03/28/24 | 87.16 on 07/29/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,449,325 | 85,688 | 7,645 | 280,678 | 14,365 |
| Shares Outstanding, K | 6,275 | 1,400 | 2,750 | 2,350 | 241 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.41 | 1.75 | 5.99 | 3.92 | 2.83 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.079 on 03/18/24 | 0.206 on 03/19/24 | N/A | 0.168 on 03/19/24 | N/A |
| Next Ex-Dividends Date | 03/18/24 | 03/19/24 | 12/26/17 | 03/19/24 | 12/21/21 |
| Ratios | |||||
| Price/Earnings ttm | 20.85 | 0.04 | N/A | 0.14 | N/A |