Xpo Inc (XPO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XPO | JBHT | SAIA | ||
| Company | Xpo Inc | J B Hunt Transport | Saia Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 122.00 | 166.31 | 415.79 | ||
| High | 122.54 | 167.65 | 428.00 | ||
| Low | 111.96 | 165.17 | 399.44 | ||
| Last | 112.56 | 165.56 | 400.08 | ||
| Change | +3.64 | +0.99 | -5.87 | ||
| % Change | +3.34% | +0.60% | -1.45% | ||
| Volume | 4,012,700 | 745,200 | 631,700 | ||
| 20-Day Average Volume | 1,752,845 | 1,126,625 | 528,950 | ||
| Previous Close | 108.92 | 164.57 | 405.95 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 117.93 | 173.18 | 511.72 | ||
| 20-Day Raw Stochastic | 33.02% | 14.50% | 5.55% | ||
| 20-Day Relative Strength | 44.88% | 31.61% | 28.05% | ||
| Weighted Alpha | +105.85 | -14.02 | +15.20 | ||
| Today's Opinion | 40% Buy | 88% Sell | 8% Sell | ||
| Previous Opinion | 40% Buy | 88% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Buy | 8% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.50% since 04/26/24 | +2.19% since 04/26/24 | -6.70% since 04/26/24 | ||
| Low | 104.82 on 05/01/24 | 160.68 on 04/30/24 | 387.99 on 05/02/24 | ||
| High | 122.54 on 05/03/24 | 167.65 on 05/03/24 | 433.08 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -9.01% since 04/03/24 | -16.04% since 04/03/24 | -30.83% since 04/03/24 | ||
| Low | 103.71 on 04/26/24 | 160.07 on 04/17/24 | 387.99 on 05/02/24 | ||
| High | 130.51 on 04/08/24 | 199.12 on 04/04/24 | 605.89 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | +18.06% since 02/02/24 | -20.59% since 02/02/24 | -25.15% since 02/02/24 | ||
| Low | 92.54 on 02/05/24 | 160.07 on 04/17/24 | 387.99 on 05/02/24 | ||
| High | 130.51 on 04/08/24 | 219.51 on 02/15/24 | 628.34 on 03/06/24 | ||
| 6-Month | |||||
| %Chg | +41.53% since 11/03/23 | -5.77% since 11/03/23 | +3.11% since 11/03/23 | ||
| Low | 78.48 on 11/06/23 | 160.07 on 04/17/24 | 376.66 on 11/06/23 | ||
| High | 130.51 on 04/08/24 | 219.51 on 02/15/24 | 628.34 on 03/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,092,078 | 17,085,294 | 10,637,322 | ||
| Shares Outstanding, K | 116,312 | 103,197 | 26,588 | ||
| Annual Sales | 7,744,000,000 | 12,829,670,000 | 2,881,430,000 | ||
| Annual Net Income | 189,000,000 | 728,290,000 | 354,860,000 | ||
| Last Quarter Sales | 1,940,000,000 | 2,944,000,000 | 754,780,000 | ||
| Last Quarter Net Income | 58,000,000 | 127,490,000 | 90,700,000 | ||
| 60-Month Beta | 2.17 | 1.17 | 1.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 02/07/24 | 1.22 on 04/16/24 | 3.38 on 04/26/24 | ||
| Latest Earnings Date | 05/03/24 | 04/16/24 | 04/26/24 | ||
| Most Recent Dividend | N/A | 0.430 on 02/08/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/09/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 37.30 | 26.12 | 29.42 | ||