Xunlei Ltd ADR (XNET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XNET | GOOGL | GOOG | FB | BIDU |
| Company | Xunlei Ltd ADR | Alphabet Cl A | Alphabet Cl C | Meta Platforms Old | Baidu Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.5800 | 151.33 | 153.36 | 194.67 | 98.85 |
| High | 1.5800 | 156.49 | 158.28 | 202.03 | 100.14 |
| Low | 1.5400 | 150.87 | 152.77 | 194.41 | 98.36 |
| Last | 1.5600 | 156.00 | 157.95 | 196.64 | 99.90 |
| Change | unch | -3.13 | -3.15 | +0.99 | +0.71 |
| % Change | unch | -1.97% | -1.96% | +0.51% | +0.72% |
| Volume | 46,600 | 57,109,699 | 36,197,699 | 22,267,100 | 1,570,500 |
| 20-Day Average Volume | 52,480 | 27,026,420 | 19,380,090 | 28,038,904 | 2,821,160 |
| Previous Close | 1.5600 | 159.13 | 161.10 | 195.65 | 99.19 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Software | Internet - Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.5052 | 155.41 | 156.91 | 193.24 | 101.27 |
| 20-Day Raw Stochastic | 62.50% | 60.25% | 64.69% | 69.95% | 36.08% |
| 20-Day Relative Strength | 57.95% | 56.87% | 57.70% | 48.68% | 46.59% |
| Weighted Alpha | -1.53 | +42.61 | +43.46 | -45.50 | -21.70 |
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | 88% Sell | 100% Sell |
| Previous Opinion | 8% Sell | 100% Buy | 100% Buy | 88% Sell | 100% Sell |
| Last Month's Opinion | 72% Sell | 88% Buy | 88% Buy | 96% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.12% since 04/18/24 | -0.01% since 04/18/24 | +0.31% since 04/18/24 | +4.24% since 06/01/22 | +4.52% since 04/18/24 |
| Low | 1.4600 on 04/22/24 | 150.87 on 04/25/24 | 152.77 on 04/25/24 | 187.73 on 06/02/22 | 94.45 on 04/19/24 |
| High | 1.6200 on 04/23/24 | 159.57 on 04/24/24 | 161.39 on 04/24/24 | 202.03 on 06/08/22 | 100.14 on 04/25/24 |
| 1-Month | |||||
| %Chg | +6.12% since 03/25/24 | +3.95% since 03/25/24 | +4.50% since 03/25/24 | -3.50% since 05/06/22 | -5.45% since 03/25/24 |
| Low | 1.4600 on 04/22/24 | 148.90 on 03/27/24 | 150.13 on 03/27/24 | 176.11 on 05/24/22 | 94.25 on 04/17/24 |
| High | 1.6200 on 04/23/24 | 160.22 on 04/12/24 | 161.70 on 04/12/24 | 205.46 on 05/17/22 | 109.91 on 04/04/24 |
| 3-Month | |||||
| %Chg | +3.31% since 01/25/24 | +2.72% since 01/25/24 | +2.81% since 01/25/24 | +3.34% since 03/08/22 | -8.02% since 01/25/24 |
| Low | 1.4500 on 03/22/24 | 130.66 on 03/05/24 | 131.55 on 03/05/24 | 169.00 on 04/27/22 | 94.25 on 04/17/24 |
| High | 1.6786 on 03/13/24 | 160.22 on 04/12/24 | 161.70 on 04/12/24 | 236.86 on 04/05/22 | 114.11 on 02/27/24 |
| 6-Month | |||||
| %Chg | +7.59% since 10/25/23 | +24.19% since 10/25/23 | +24.69% since 10/25/23 | -40.51% since 12/08/21 | -7.48% since 10/25/23 |
| Low | 1.3600 on 11/02/23 | 120.21 on 10/27/23 | 121.46 on 10/27/23 | 169.00 on 04/27/22 | 94.25 on 04/17/24 |
| High | 1.7600 on 12/27/23 | 160.22 on 04/12/24 | 161.70 on 04/12/24 | 352.71 on 12/28/21 | 126.23 on 11/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 100,940 | 1,978,463,360 | 2,002,956,320 | 532,171,360 | 34,780,876 |
| Shares Outstanding, K | 64,705 | 12,433,000 | 12,433,000 | 2,706,323 | 350,649 |
| Annual Sales | 363,720,000 | 307,394,000,000 | 307,394,000,000 | 117,929,000,000 | 18,958,000,000 |
| Annual Net Income | 14,230,000 | 73,795,000,000 | 73,795,000,000 | 39,370,000,000 | 2,861,000,000 |
| Last Quarter Sales | 77,140,000 | 86,310,000,000 | 86,310,000,000 | 27,908,000,000 | 5,005,000,000 |
| Last Quarter Net Income | 3,710,000 | 20,687,000,000 | 20,687,000,000 | 7,465,000,000 | 379,000,000 |
| 60-Month Beta | 1.23 | 1.05 | 1.05 | 1.37 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 03/14/24 | 1.64 on 01/30/24 | 1.64 on 01/30/24 | 2.72 on 04/27/22 | 3.08 on 02/28/24 |
| Latest Earnings Date | 05/21/24 | 04/25/24 | 04/25/24 | 07/27/22 | 05/16/24 |
| Most Recent Dividend | N/A | N/A | 1.520 on 04/27/15 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.78 | 27.29 | 27.57 | 14.80 | 10.70 |