Xunlei Ltd ADR (XNET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XNET | STG | YTRA | ||
| Company | Xunlei Ltd ADR | Sunlands Online Education Group ADR | Yatra Online Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.6900 | 8.00 | 1.4500 | ||
| High | 1.6900 | 8.00 | 1.4700 | ||
| Low | 1.6100 | 8.00 | 1.4200 | ||
| Last | 1.6100 | 8.00 | 1.4400 | ||
| Change | -0.0400 | +0.10 | unch | ||
| % Change | -2.42% | +1.27% | unch | ||
| Volume | 53,493 | 500 | 133,474 | ||
| 20-Day Average Volume | 58,185 | 1,490 | 229,804 | ||
| Previous Close | 1.6500 | 7.90 | 1.4400 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5383 | 8.43 | 1.4112 | ||
| 20-Day Raw Stochastic | 65.22% | 18.84% | 56.76% | ||
| 20-Day Relative Strength | 57.32% | 42.24% | 47.99% | ||
| Weighted Alpha | +1.96 | +3.65 | -30.65 | ||
| Today's Opinion | 24% Buy | 8% Buy | 88% Sell | ||
| Previous Opinion | 24% Buy | 8% Buy | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.83% since 04/29/24 | -0.99% since 04/25/24 | +1.41% since 04/29/24 | ||
| Low | 1.5000 on 04/30/24 | 7.51 on 04/29/24 | 1.4200 on 05/06/24 | ||
| High | 1.6900 on 05/06/24 | 8.00 on 05/03/24 | 1.4996 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +6.62% since 04/05/24 | -19.44% since 04/03/24 | -11.66% since 04/05/24 | ||
| Low | 1.4600 on 04/22/24 | 7.50 on 04/22/24 | 1.2300 on 04/25/24 | ||
| High | 1.6900 on 05/06/24 | 10.06 on 04/05/24 | 1.6150 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | +9.15% since 02/06/24 | -13.15% since 02/02/24 | -11.11% since 02/06/24 | ||
| Low | 1.4500 on 03/22/24 | 7.50 on 04/22/24 | 1.2300 on 04/25/24 | ||
| High | 1.6900 on 05/06/24 | 12.55 on 03/07/24 | 1.6984 on 02/14/24 | ||
| 6-Month | |||||
| %Chg | +3.21% since 11/06/23 | +33.89% since 11/03/23 | -2.70% since 11/06/23 | ||
| Low | 1.4200 on 11/17/23 | 5.03 on 11/06/23 | 1.2300 on 04/25/24 | ||
| High | 1.7600 on 12/27/23 | 12.55 on 03/07/24 | 1.9300 on 01/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 106,763 | 110,824 | 91,653 | ||
| Shares Outstanding, K | 64,705 | 13,853 | 63,648 | ||
| Annual Sales | 363,720,000 | 304,170,000 | 46,570,000 | ||
| Annual Net Income | 14,230,000 | 90,260,000 | -3,520,000 | ||
| Last Quarter Sales | 76,860,000 | 77,130,000 | 13,370,000 | ||
| Last Quarter Net Income | 3,710,000 | 22,010,000 | -340,000 | ||
| 60-Month Beta | 1.22 | 1.01 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 03/14/24 | 1.59 on 03/22/24 | 0.00 on 02/14/24 | ||
| Latest Earnings Date | 05/21/24 | 05/23/24 | 06/04/24 | ||
| Most Recent Dividend | N/A | 0.630 on 06/29/22 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/29/22 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.04 | 1.21 | 0.00 | ||