S&P 500 Cons Disc Sector SPDR (XLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XLY | BIZ23 | $SRCD | ||
Company | S&P 500 Cons Disc Sector SPDR | S&P 500 Cons Disc | S&P 500 Consumer Discretionary [Sector] | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/S&P | ||
Open | 181.92 | 0.00 | 1,469.35 | ||
High | 183.57 | 1,806.40 | 1,484.27 | ||
Low | 181.46 | 1,799.51 | 1,467.03 | ||
Last | 182.61 | 1,799.51s | 1,477.22 | ||
Change | +2.02 | -5.19 | +17.12 | ||
% Change | +1.12% | -0.29% | +1.17% | ||
Volume | 2,264,700 | 181 | 390,192,020 | ||
20-Day Average Volume | 2,769,005 | 650 | 446,802,531 | ||
Previous Close | 180.59 | 1,804.70 | 1,460.10 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 187.93 | 1,731.10 | 1,526.09 | ||
20-Day Raw Stochastic | 17.42% | 91.21% | 20.52% | ||
20-Day Relative Strength | 47.16% | 70.44% | 46.17% | ||
Weighted Alpha | +7.13 | +29.09 | +10.02 | ||
Today's Opinion | 72% Buy | 88% Buy | 56% Buy | ||
Previous Opinion | 56% Buy | 88% Buy | 40% Buy | ||
Last Month's Opinion | 80% Buy | 48% Buy | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -2.77% since 07/19/24 | +2.91% since 12/08/23 | -2.32% since 07/19/24 | ||
Low | 180.04 on 07/25/24 | 1,741.70 on 12/11/23 | 1,451.84 on 07/25/24 | ||
High | 190.91 on 07/23/24 | 1,811.30 on 12/14/23 | 1,541.26 on 07/23/24 | ||
1-Month | |||||
%Chg | -0.39% since 06/26/24 | +5.81% since 11/15/23 | -1.47% since 06/26/24 | ||
Low | 180.04 on 07/25/24 | 1,674.90 on 11/16/23 | 1,451.84 on 07/25/24 | ||
High | 194.79 on 07/16/24 | 1,811.30 on 12/14/23 | 1,575.50 on 07/11/24 | ||
3-Month | |||||
%Chg | +3.81% since 04/26/24 | +2.60% since 09/15/23 | +3.27% since 04/26/24 | ||
Low | 173.21 on 05/31/24 | 1,502.60 on 10/26/23 | 1,402.29 on 05/31/24 | ||
High | 194.79 on 07/16/24 | 1,811.30 on 12/14/23 | 1,575.50 on 07/11/24 | ||
6-Month | |||||
%Chg | +6.37% since 01/26/24 | +5.52% since 06/15/23 | +7.23% since 01/26/24 | ||
Low | 168.90 on 04/22/24 | 1,502.60 on 10/26/23 | 1,366.09 on 01/31/24 | ||
High | 194.79 on 07/16/24 | 1,811.30 on 12/14/23 | 1,575.50 on 07/11/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 19,134,058 | N/A | N/A | ||
Shares Outstanding, K | 105,953 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.18 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.392 on 06/24/24 | N/A | N/A | ||
Next Ex-Dividends Date | 06/24/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 24.20 | N/A | N/A |