S&P 500 Cons Disc Sector SPDR (XLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLY | BIZ18 | $SRCD | ||
| Company | S&P 500 Cons Disc Sector SPDR | S&P 500 Cons Disc | S&P 500 Consumer Discretionary [Sector] | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/S&P | ||
| Open | 196.47 | 0.00 | 1,578.00 | ||
| High | 197.58 | 971.88 | 1,585.06 | ||
| Low | 195.83 | 971.88 | 1,572.80 | ||
| Last | 197.14 | 971.88s | 1,582.45 | ||
| Change | +4.39 | +3.78 | +34.02 | ||
| % Change | +2.28% | +0.39% | +2.20% | ||
| Volume | 2,932,800 | 0 | 379,578,906 | ||
| 20-Day Average Volume | 2,954,125 | 1,017 | 325,329,313 | ||
| Previous Close | 192.75 | 968.10 | 1,548.43 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 187.97 | 1,041.89 | 1,506.35 | ||
| 20-Day Raw Stochastic | 97.12% | 9.83% | 97.96% | ||
| 20-Day Relative Strength | 63.80% | 34.11% | 62.90% | ||
| Weighted Alpha | +23.72 | -9.74 | +25.15 | ||
| Today's Opinion | 100% Buy | 96% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.12% since 09/12/24 | -5.62% since 12/14/18 | +2.83% since 09/12/24 | ||
| Low | 191.11 on 09/16/24 | 956.50 on 12/20/18 | 1,533.46 on 09/16/24 | ||
| High | 197.58 on 09/19/24 | 1,026.60 on 12/17/18 | 1,585.06 on 09/19/24 | ||
| 1-Month | |||||
| %Chg | +6.34% since 08/19/24 | -5.87% since 11/21/18 | +6.25% since 08/19/24 | ||
| Low | 182.32 on 09/06/24 | 956.50 on 12/20/18 | 1,456.89 on 08/28/24 | ||
| High | 197.58 on 09/19/24 | 1,113.00 on 12/03/18 | 1,585.06 on 09/19/24 | ||
| 3-Month | |||||
| %Chg | +9.01% since 06/18/24 | -17.98% since 09/21/18 | +8.11% since 06/18/24 | ||
| Low | 166.48 on 08/05/24 | 956.50 on 12/20/18 | 1,328.23 on 08/05/24 | ||
| High | 197.58 on 09/19/24 | 1,195.30 on 10/01/18 | 1,585.06 on 09/19/24 | ||
| 6-Month | |||||
| %Chg | +9.18% since 03/19/24 | -13.66% since 06/21/18 | +8.65% since 03/19/24 | ||
| Low | 166.48 on 08/05/24 | 956.50 on 12/20/18 | 1,328.23 on 08/05/24 | ||
| High | 197.58 on 09/19/24 | 1,195.90 on 09/21/18 | 1,585.06 on 09/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,660,694 | N/A | N/A | ||
| Shares Outstanding, K | 96,803 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.18 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.392 on 06/24/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/24/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.20 | N/A | N/A | ||