S&P 500 Cons Disc Sector SPDR (XLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XLY | BIZ18 | $SRCD | ||
Company | S&P 500 Cons Disc Sector SPDR | S&P 500 Cons Disc | S&P 500 Consumer Discretionary [Sector] | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/S&P | ||
Open | 178.94 | 0.00 | 1,460.01 | ||
High | 179.99 | 971.88 | 1,467.46 | ||
Low | 177.60 | 971.88 | 1,450.24 | ||
Last | 177.91 | 971.88s | 1,453.33 | ||
Change | +1.19 | +3.78 | +10.28 | ||
% Change | +0.67% | +0.39% | +0.71% | ||
Volume | 4,506,400 | 0 | 350,521,339 | ||
20-Day Average Volume | 4,962,820 | 1,017 | 378,716,688 | ||
Previous Close | 176.72 | 968.10 | 1,443.05 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 175.53 | 1,041.89 | 1,430.21 | ||
20-Day Raw Stochastic | 71.56% | 9.83% | 76.09% | ||
20-Day Relative Strength | 51.29% | 34.11% | 53.15% | ||
Weighted Alpha | +17.40 | -9.74 | +23.43 | ||
Today's Opinion | 40% Buy | 96% Sell | 72% Buy | ||
Previous Opinion | 24% Buy | 100% Sell | 56% Buy | ||
Last Month's Opinion | 56% Buy | 100% Sell | 64% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.14% since 04/26/24 | -5.62% since 12/14/18 | +1.60% since 04/26/24 | ||
Low | 173.63 on 05/01/24 | 956.50 on 12/20/18 | 1,411.35 on 05/01/24 | ||
High | 180.28 on 04/29/24 | 1,026.60 on 12/17/18 | 1,467.46 on 05/03/24 | ||
1-Month | |||||
%Chg | -1.14% since 04/03/24 | -5.87% since 11/21/18 | -0.51% since 04/03/24 | ||
Low | 168.90 on 04/22/24 | 956.50 on 12/20/18 | 1,376.29 on 04/19/24 | ||
High | 181.99 on 04/04/24 | 1,113.00 on 12/03/18 | 1,478.54 on 04/04/24 | ||
3-Month | |||||
%Chg | +0.33% since 02/02/24 | -17.98% since 09/21/18 | +1.66% since 02/02/24 | ||
Low | 168.90 on 04/22/24 | 956.50 on 12/20/18 | 1,376.29 on 04/19/24 | ||
High | 185.29 on 03/01/24 | 1,195.30 on 10/01/18 | 1,493.28 on 03/21/24 | ||
6-Month | |||||
%Chg | +11.04% since 11/03/23 | -13.66% since 06/21/18 | +14.54% since 11/03/23 | ||
Low | 158.15 on 11/10/23 | 956.50 on 12/20/18 | 1,254.67 on 11/10/23 | ||
High | 185.29 on 03/01/24 | 1,195.90 on 09/21/18 | 1,493.28 on 03/21/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 19,051,349 | N/A | N/A | ||
Shares Outstanding, K | 107,803 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.18 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.387 on 03/18/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/18/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 24.20 | N/A | N/A |