S&P 500 Cons Disc Sector SPDR (XLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XLY | BIM23 | $SRCD | ||
Company | S&P 500 Cons Disc Sector SPDR | S&P 500 Cons Disc | S&P 500 Consumer Discretionary [Sector] | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/S&P | ||
Open | 193.41 | 0.00 | 1,554.25 | ||
High | 196.04 | 1,693.78 | 1,573.22 | ||
Low | 192.52 | 1,693.78 | 1,545.79 | ||
Last | 192.75 | 1,693.78s | 1,548.43 | ||
Change | -0.38 | +13.58 | -2.92 | ||
% Change | -0.20% | +0.81% | -0.19% | ||
Volume | 3,317,400 | 163 | 342,276,595 | ||
20-Day Average Volume | 2,920,790 | 771 | 321,784,844 | ||
Previous Close | 193.13 | 1,680.20 | 1,551.35 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 187.49 | 1,588.13 | 1,502.56 | ||
20-Day Raw Stochastic | 75.99% | 100.00% | 78.69% | ||
20-Day Relative Strength | 59.48% | 73.98% | 58.86% | ||
Weighted Alpha | +19.94 | +26.04 | +21.45 | ||
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Last Month's Opinion | 56% Buy | 100% Buy | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.96% since 09/11/24 | +4.06% since 06/09/23 | +1.77% since 09/11/24 | ||
Low | 188.82 on 09/12/24 | 1,633.10 on 06/12/23 | 1,520.67 on 09/12/24 | ||
High | 196.04 on 09/18/24 | 1,693.78 on 06/16/23 | 1,573.22 on 09/18/24 | ||
1-Month | |||||
%Chg | +5.25% since 08/16/24 | +13.36% since 05/16/23 | +5.15% since 08/16/24 | ||
Low | 182.32 on 09/06/24 | 1,497.40 on 05/25/23 | 1,456.89 on 08/28/24 | ||
High | 196.04 on 09/18/24 | 1,693.78 on 06/16/23 | 1,573.22 on 09/18/24 | ||
3-Month | |||||
%Chg | +6.58% since 06/18/24 | +16.28% since 03/16/23 | +5.79% since 06/18/24 | ||
Low | 166.48 on 08/05/24 | 1,426.10 on 03/24/23 | 1,328.23 on 08/05/24 | ||
High | 196.04 on 09/18/24 | 1,693.78 on 06/16/23 | 1,575.50 on 07/11/24 | ||
6-Month | |||||
%Chg | +7.67% since 03/18/24 | +23.61% since 12/16/22 | +7.23% since 03/18/24 | ||
Low | 166.48 on 08/05/24 | 1,294.00 on 12/28/22 | 1,328.23 on 08/05/24 | ||
High | 196.04 on 09/18/24 | 1,693.78 on 06/16/23 | 1,575.50 on 07/11/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 18,596,562 | N/A | N/A | ||
Shares Outstanding, K | 96,303 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.18 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.392 on 06/24/24 | N/A | N/A | ||
Next Ex-Dividends Date | 06/24/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 24.20 | N/A | N/A |