S&P 500 Cons Disc Sector SPDR (XLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XLY | BIM23 | $SRCD | ||
Company | S&P 500 Cons Disc Sector SPDR | S&P 500 Cons Disc | S&P 500 Consumer Discretionary [Sector] | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/S&P | ||
Open | 179.69 | 0.00 | 1,468.73 | ||
High | 179.77 | 1,693.78 | 1,468.93 | ||
Low | 178.25 | 1,693.78 | 1,456.33 | ||
Last | 178.52 | 1,693.78s | 1,460.52 | ||
Change | -1.29 | +13.58 | -8.19 | ||
% Change | -0.72% | +0.81% | -0.56% | ||
Volume | 3,150,300 | 163 | 321,869,983 | ||
20-Day Average Volume | 4,854,620 | 771 | 379,736,125 | ||
Previous Close | 179.81 | 1,680.20 | 1,468.71 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 175.35 | 1,588.13 | 1,429.49 | ||
20-Day Raw Stochastic | 81.70% | 100.00% | 84.59% | ||
20-Day Relative Strength | 51.95% | 73.98% | 54.09% | ||
Weighted Alpha | +17.38 | +26.04 | +23.44 | ||
Today's Opinion | 40% Buy | 100% Buy | 64% Buy | ||
Previous Opinion | 56% Buy | 100% Buy | 64% Buy | ||
Last Month's Opinion | 72% Buy | 100% Buy | 96% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.65% since 04/30/24 | +4.06% since 06/09/23 | +2.79% since 04/30/24 | ||
Low | 173.63 on 05/01/24 | 1,633.10 on 06/12/23 | 1,411.35 on 05/01/24 | ||
High | 179.99 on 05/03/24 | 1,693.78 on 06/16/23 | 1,468.90 on 05/07/24 | ||
1-Month | |||||
%Chg | -0.18% since 04/05/24 | +13.36% since 05/16/23 | +0.21% since 04/05/24 | ||
Low | 168.90 on 04/22/24 | 1,497.40 on 05/25/23 | 1,376.29 on 04/19/24 | ||
High | 181.49 on 04/09/24 | 1,693.78 on 06/16/23 | 1,477.54 on 04/09/24 | ||
3-Month | |||||
%Chg | +0.38% since 02/07/24 | +16.28% since 03/16/23 | +2.00% since 02/07/24 | ||
Low | 168.90 on 04/22/24 | 1,426.10 on 03/24/23 | 1,376.29 on 04/19/24 | ||
High | 185.29 on 03/01/24 | 1,693.78 on 06/16/23 | 1,493.28 on 03/21/24 | ||
6-Month | |||||
%Chg | +10.05% since 11/07/23 | +23.61% since 12/16/22 | +13.54% since 11/07/23 | ||
Low | 158.15 on 11/10/23 | 1,294.00 on 12/28/22 | 1,254.67 on 11/10/23 | ||
High | 185.29 on 03/01/24 | 1,693.78 on 06/16/23 | 1,493.28 on 03/21/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 19,345,130 | N/A | N/A | ||
Shares Outstanding, K | 107,603 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.18 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.387 on 03/18/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/18/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 24.20 | N/A | N/A |