S&P 500 Cons Disc Sector SPDR (XLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLY | BIM22 | $SRCD | ||
| Company | S&P 500 Cons Disc Sector SPDR | S&P 500 Cons Disc | S&P 500 Consumer Discretionary [Sector] | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/S&P | ||
| Open | 137.70 | 0.00 | 1,080.80 | ||
| High | 140.19 | 1,352.98 | 1,099.61 | ||
| Low | 137.17 | 1,352.98 | 1,076.31 | ||
| Last | 140.01 | 1,352.98s | 1,098.96 | ||
| Change | +2.53 | -2.92 | +21.18 | ||
| % Change | +1.84% | -0.22% | +1.97% | ||
| Volume | 5,667,600 | 223 | 379,717,098 | ||
| 20-Day Average Volume | 6,761,235 | 840 | 427,114,500 | ||
| Previous Close | 137.48 | 1,355.90 | 1,077.78 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 143.37 | 1,474.92 | 1,122.84 | ||
| 20-Day Raw Stochastic | 29.70% | 4.53% | 30.86% | ||
| 20-Day Relative Strength | 43.09% | 35.95% | 43.46% | ||
| Weighted Alpha | -29.50 | -32.23 | -30.80 | ||
| Today's Opinion | 100% Sell | 96% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 96% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 96% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.75% since 06/24/22 | -7.13% since 06/10/22 | -4.69% since 06/24/22 | ||
| Low | 134.76 on 06/30/22 | 1,341.70 on 06/16/22 | 1,056.14 on 06/30/22 | ||
| High | 148.47 on 06/27/22 | 1,443.00 on 06/15/22 | 1,164.09 on 06/27/22 | ||
| 1-Month | |||||
| %Chg | -8.45% since 06/01/22 | -12.19% since 05/17/22 | -8.38% since 06/01/22 | ||
| Low | 133.04 on 06/16/22 | 1,341.70 on 06/16/22 | 1,039.99 on 06/16/22 | ||
| High | 157.70 on 06/02/22 | 1,590.70 on 06/02/22 | 1,236.84 on 06/02/22 | ||
| 3-Month | |||||
| %Chg | -24.41% since 04/01/22 | -24.66% since 03/17/22 | -25.03% since 04/01/22 | ||
| Low | 133.04 on 06/16/22 | 1,341.70 on 06/16/22 | 1,039.99 on 06/16/22 | ||
| High | 189.45 on 04/04/22 | 1,940.70 on 03/29/22 | 1,500.06 on 04/04/22 | ||
| 6-Month | |||||
| %Chg | -31.52% since 12/31/21 | -31.58% since 12/17/21 | -31.77% since 12/31/21 | ||
| Low | 133.04 on 06/16/22 | 1,341.70 on 06/16/22 | 1,039.99 on 06/16/22 | ||
| High | 211.81 on 01/04/22 | 2,130.60 on 01/03/22 | 1,666.03 on 01/04/22 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,502,346 | N/A | N/A | ||
| Shares Outstanding, K | 105,500 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.15 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.314 on 06/21/22 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/21/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.45 | N/A | N/A | ||
