Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

S&P 500 Cons Disc Sector SPDR (XLY)

S&P 500 Cons Disc Sector SPDR (XLY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca CME INDEX/S&P    
Open 137.70 0.00 1,080.80    
High 140.19 1,352.98 1,099.61    
Low 137.17 1,352.98 1,076.31    
Last 140.01 1,352.98s 1,098.96    
Change +2.53 -2.92 +21.18    
% Change +1.84% -0.22% +1.97%    
Volume 5,667,600 223 379,717,098    
20-Day Average Volume 6,761,235 840 427,114,500    
Previous Close 137.48 1,355.90 1,077.78    
Industry Finance - Investment Funds N/A N/A    
Has Options Yes No No    
Technicals  
20-Day Moving Average 143.37 1,474.92 1,122.84    
20-Day Raw Stochastic 29.70% 4.53% 30.86%    
20-Day Relative Strength 43.09% 35.95% 43.46%    
Weighted Alpha -29.50 -32.23 -30.80    
Today's Opinion 100% Sell 96% Sell 100% Sell    
Previous Opinion 100% Sell 96% Sell 100% Sell    
Last Month's Opinion 88% Sell 96% Sell 88% Sell    
Performance  
5-Days  
%Chg -4.75% since 06/24/22 -7.13% since 06/10/22 -4.69% since 06/24/22    
Low 134.76 on 06/30/22 1,341.70 on 06/16/22 1,056.14 on 06/30/22    
High 148.47 on 06/27/22 1,443.00 on 06/15/22 1,164.09 on 06/27/22    
1-Month  
%Chg -8.45% since 06/01/22 -12.19% since 05/17/22 -8.38% since 06/01/22    
Low 133.04 on 06/16/22 1,341.70 on 06/16/22 1,039.99 on 06/16/22    
High 157.70 on 06/02/22 1,590.70 on 06/02/22 1,236.84 on 06/02/22    
3-Month  
%Chg -24.41% since 04/01/22 -24.66% since 03/17/22 -25.03% since 04/01/22    
Low 133.04 on 06/16/22 1,341.70 on 06/16/22 1,039.99 on 06/16/22    
High 189.45 on 04/04/22 1,940.70 on 03/29/22 1,500.06 on 04/04/22    
6-Month  
%Chg -31.52% since 12/31/21 -31.58% since 12/17/21 -31.77% since 12/31/21    
Low 133.04 on 06/16/22 1,341.70 on 06/16/22 1,039.99 on 06/16/22    
High 211.81 on 01/04/22 2,130.60 on 01/03/22 1,666.03 on 01/04/22    
Key Statistics  
Market Capitalization, $K 14,502,346 N/A N/A    
Shares Outstanding, K 105,500 N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta 1.15 N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend 0.314 on 06/21/22 N/A N/A    
Next Ex-Dividends Date 06/21/22 N/A N/A    
Ratios  
Price/Earnings ttm 23.45 N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar