S&P 500 Cons Disc Sector SPDR (XLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XLY | BIM22 | $SRCD | ||
Company | S&P 500 Cons Disc Sector SPDR | S&P 500 Cons Disc | S&P 500 Consumer Discretionary [Sector] | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/S&P | ||
Open | 178.94 | 0.00 | 1,460.01 | ||
High | 179.99 | 1,352.98 | 1,467.46 | ||
Low | 177.60 | 1,352.98 | 1,450.24 | ||
Last | 177.91 | 1,352.98s | 1,453.33 | ||
Change | +1.19 | -2.92 | +10.28 | ||
% Change | +0.67% | -0.22% | +0.71% | ||
Volume | 4,506,400 | 223 | 350,521,339 | ||
20-Day Average Volume | 4,962,820 | 840 | 378,716,688 | ||
Previous Close | 176.72 | 1,355.90 | 1,443.05 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 175.53 | 1,474.92 | 1,430.21 | ||
20-Day Raw Stochastic | 71.56% | 4.53% | 76.09% | ||
20-Day Relative Strength | 51.29% | 35.95% | 53.15% | ||
Weighted Alpha | +17.40 | -32.23 | +23.43 | ||
Today's Opinion | 40% Buy | 96% Sell | 72% Buy | ||
Previous Opinion | 24% Buy | 96% Sell | 56% Buy | ||
Last Month's Opinion | 56% Buy | 96% Sell | 64% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.14% since 04/26/24 | -7.13% since 06/10/22 | +1.60% since 04/26/24 | ||
Low | 173.63 on 05/01/24 | 1,341.70 on 06/16/22 | 1,411.35 on 05/01/24 | ||
High | 180.28 on 04/29/24 | 1,443.00 on 06/15/22 | 1,467.46 on 05/03/24 | ||
1-Month | |||||
%Chg | -1.14% since 04/03/24 | -12.19% since 05/17/22 | -0.51% since 04/03/24 | ||
Low | 168.90 on 04/22/24 | 1,341.70 on 06/16/22 | 1,376.29 on 04/19/24 | ||
High | 181.99 on 04/04/24 | 1,590.70 on 06/02/22 | 1,478.54 on 04/04/24 | ||
3-Month | |||||
%Chg | +0.33% since 02/02/24 | -24.66% since 03/17/22 | +1.66% since 02/02/24 | ||
Low | 168.90 on 04/22/24 | 1,341.70 on 06/16/22 | 1,376.29 on 04/19/24 | ||
High | 185.29 on 03/01/24 | 1,940.70 on 03/29/22 | 1,493.28 on 03/21/24 | ||
6-Month | |||||
%Chg | +11.04% since 11/03/23 | -31.58% since 12/17/21 | +14.54% since 11/03/23 | ||
Low | 158.15 on 11/10/23 | 1,341.70 on 06/16/22 | 1,254.67 on 11/10/23 | ||
High | 185.29 on 03/01/24 | 2,130.60 on 01/03/22 | 1,493.28 on 03/21/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 19,051,349 | N/A | N/A | ||
Shares Outstanding, K | 107,803 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.18 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.387 on 03/18/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/18/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 24.20 | N/A | N/A |