S&P 500 Cons Disc Sector SPDR (XLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XLY | BIM22 | $SRCD | ||
Company | S&P 500 Cons Disc Sector SPDR | S&P 500 Cons Disc | S&P 500 Consumer Discretionary [Sector] | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/S&P | ||
Open | 196.79 | 0.00 | 1,581.18 | ||
High | 196.99 | 1,352.98 | 1,582.93 | ||
Low | 195.23 | 1,352.98 | 1,566.35 | ||
Last | 196.69 | 1,352.98s | 1,582.22 | ||
Change | -0.45 | -2.92 | -0.23 | ||
% Change | -0.23% | -0.22% | -0.01% | ||
Volume | 2,776,174 | 223 | 654,239,253 | ||
20-Day Average Volume | 2,950,185 | 840 | 343,249,250 | ||
Previous Close | 197.14 | 1,355.90 | 1,582.45 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 188.58 | 1,474.92 | 1,511.54 | ||
20-Day Raw Stochastic | 94.17% | 4.53% | 97.78% | ||
20-Day Relative Strength | 63.07% | 35.95% | 62.85% | ||
Weighted Alpha | +23.33 | -32.23 | +25.12 | ||
Today's Opinion | 100% Buy | 96% Sell | 100% Buy | ||
Previous Opinion | 100% Buy | 96% Sell | 100% Buy | ||
Last Month's Opinion | 64% Buy | 96% Sell | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +2.19% since 09/13/24 | -7.13% since 06/10/22 | +2.29% since 09/13/24 | ||
Low | 191.11 on 09/16/24 | 1,341.70 on 06/16/22 | 1,533.46 on 09/16/24 | ||
High | 197.58 on 09/19/24 | 1,443.00 on 06/15/22 | 1,585.06 on 09/19/24 | ||
1-Month | |||||
%Chg | +6.20% since 08/20/24 | -12.19% since 05/17/22 | +6.25% since 08/20/24 | ||
Low | 182.32 on 09/06/24 | 1,341.70 on 06/16/22 | 1,456.89 on 08/28/24 | ||
High | 197.58 on 09/19/24 | 1,590.70 on 06/02/22 | 1,585.06 on 09/19/24 | ||
3-Month | |||||
%Chg | +8.62% since 06/20/24 | -24.66% since 03/17/22 | +7.61% since 06/20/24 | ||
Low | 166.48 on 08/05/24 | 1,341.70 on 06/16/22 | 1,328.23 on 08/05/24 | ||
High | 197.58 on 09/19/24 | 1,940.70 on 03/29/22 | 1,585.06 on 09/19/24 | ||
6-Month | |||||
%Chg | +7.33% since 03/20/24 | -31.58% since 12/17/21 | +7.08% since 03/20/24 | ||
Low | 166.48 on 08/05/24 | 1,341.70 on 06/16/22 | 1,328.23 on 08/05/24 | ||
High | 197.58 on 09/19/24 | 2,130.60 on 01/03/22 | 1,585.06 on 09/19/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 19,066,080 | N/A | N/A | ||
Shares Outstanding, K | 96,703 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.18 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.392 on 06/24/24 | N/A | N/A | ||
Next Ex-Dividends Date | 06/24/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 24.20 | N/A | N/A |