S&P 500 Cons Disc Sector SPDR (XLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLY | BIM21 | $SRCD | ||
| Company | S&P 500 Cons Disc Sector SPDR | S&P 500 Cons Disc | S&P 500 Consumer Discretionary [Sector] | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/S&P | ||
| Open | 196.79 | 0.00 | 1,581.18 | ||
| High | 196.99 | 1,731.87 | 1,582.93 | ||
| Low | 195.23 | 1,731.87 | 1,566.35 | ||
| Last | 196.02 | 1,731.87s | 1,576.44 | ||
| Change | -1.12 | -14.43 | -6.01 | ||
| % Change | -0.57% | -0.83% | -0.38% | ||
| Volume | 1,568,574 | 185 | 287,259,545 | ||
| 20-Day Average Volume | 2,887,323 | 414 | 324,515,250 | ||
| Previous Close | 197.14 | 1,746.30 | 1,582.45 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 188.54 | 1,733.44 | 1,511.08 | ||
| 20-Day Raw Stochastic | 88.53% | 57.84% | 90.68% | ||
| 20-Day Relative Strength | 61.73% | 48.83% | 61.16% | ||
| Weighted Alpha | +22.59 | +30.60 | +24.13 | ||
| Today's Opinion | 100% Buy | 16% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 16% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 40% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.74% since 09/13/24 | -0.89% since 06/11/21 | +1.70% since 09/13/24 | ||
| Low | 191.11 on 09/16/24 | 1,724.80 on 06/16/21 | 1,533.46 on 09/16/24 | ||
| High | 197.58 on 09/19/24 | 1,751.90 on 06/17/21 | 1,585.06 on 09/19/24 | ||
| 1-Month | |||||
| %Chg | +5.73% since 08/20/24 | +1.43% since 05/18/21 | +5.64% since 08/20/24 | ||
| Low | 182.32 on 09/06/24 | 1,670.30 on 05/19/21 | 1,456.89 on 08/28/24 | ||
| High | 197.58 on 09/19/24 | 1,755.10 on 06/01/21 | 1,585.06 on 09/19/24 | ||
| 3-Month | |||||
| %Chg | +8.15% since 06/20/24 | +3.80% since 03/18/21 | +6.99% since 06/20/24 | ||
| Low | 166.48 on 08/05/24 | 1,630.70 on 03/25/21 | 1,328.23 on 08/05/24 | ||
| High | 197.58 on 09/19/24 | 1,818.80 on 04/14/21 | 1,585.06 on 09/19/24 | ||
| 6-Month | |||||
| %Chg | +6.86% since 03/20/24 | +7.05% since 12/18/20 | +6.46% since 03/20/24 | ||
| Low | 166.48 on 08/05/24 | 1,573.00 on 03/04/21 | 1,328.23 on 08/05/24 | ||
| High | 197.58 on 09/19/24 | 1,818.80 on 04/14/21 | 1,585.06 on 09/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,066,080 | N/A | N/A | ||
| Shares Outstanding, K | 96,703 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.18 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.392 on 06/24/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/24/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.20 | N/A | N/A | ||