S&P 500 Cons Disc Sector SPDR (XLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLY | BIM21 | $SRCD | ||
| Company | S&P 500 Cons Disc Sector SPDR | S&P 500 Cons Disc | S&P 500 Consumer Discretionary [Sector] | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/S&P | ||
| Open | 193.41 | 0.00 | 1,554.25 | ||
| High | 196.05 | 1,731.87 | 1,573.22 | ||
| Low | 192.52 | 1,731.87 | 1,545.79 | ||
| Last | 192.75 | 1,731.87s | 1,548.43 | ||
| Change | -0.38 | -14.43 | -2.92 | ||
| % Change | -0.20% | -0.83% | -0.19% | ||
| Volume | 3,317,354 | 185 | 342,276,595 | ||
| 20-Day Average Volume | 2,920,785 | 414 | 321,784,844 | ||
| Previous Close | 193.13 | 1,746.30 | 1,551.35 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 187.49 | 1,733.44 | 1,502.56 | ||
| 20-Day Raw Stochastic | 75.99% | 57.84% | 78.69% | ||
| 20-Day Relative Strength | 59.48% | 48.83% | 58.86% | ||
| Weighted Alpha | +19.94 | +30.60 | +21.45 | ||
| Today's Opinion | 100% Buy | 16% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 16% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 40% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.96% since 09/11/24 | -0.89% since 06/11/21 | +1.77% since 09/11/24 | ||
| Low | 188.82 on 09/12/24 | 1,724.80 on 06/16/21 | 1,520.67 on 09/12/24 | ||
| High | 196.04 on 09/18/24 | 1,751.90 on 06/17/21 | 1,573.22 on 09/18/24 | ||
| 1-Month | |||||
| %Chg | +5.25% since 08/16/24 | +1.43% since 05/18/21 | +5.15% since 08/16/24 | ||
| Low | 182.32 on 09/06/24 | 1,670.30 on 05/19/21 | 1,456.89 on 08/28/24 | ||
| High | 196.04 on 09/18/24 | 1,755.10 on 06/01/21 | 1,573.22 on 09/18/24 | ||
| 3-Month | |||||
| %Chg | +6.58% since 06/18/24 | +3.80% since 03/18/21 | +5.79% since 06/18/24 | ||
| Low | 166.48 on 08/05/24 | 1,630.70 on 03/25/21 | 1,328.23 on 08/05/24 | ||
| High | 196.04 on 09/18/24 | 1,818.80 on 04/14/21 | 1,575.50 on 07/11/24 | ||
| 6-Month | |||||
| %Chg | +7.67% since 03/18/24 | +7.05% since 12/18/20 | +7.23% since 03/18/24 | ||
| Low | 166.48 on 08/05/24 | 1,573.00 on 03/04/21 | 1,328.23 on 08/05/24 | ||
| High | 196.04 on 09/18/24 | 1,818.80 on 04/14/21 | 1,575.50 on 07/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,596,562 | N/A | N/A | ||
| Shares Outstanding, K | 96,303 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.18 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.392 on 06/24/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/24/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.20 | N/A | N/A | ||