S&P 500 Cons Disc Sector SPDR (XLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XLY | BIM21 | $SRCD | ||
Company | S&P 500 Cons Disc Sector SPDR | S&P 500 Cons Disc | S&P 500 Consumer Discretionary [Sector] | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/S&P | ||
Open | 179.21 | 0.00 | 1,464.32 | ||
High | 179.35 | 1,731.87 | 1,467.23 | ||
Low | 177.73 | 1,731.87 | 1,452.61 | ||
Last | 178.10 | 1,731.87s | 1,455.72 | ||
Change | -0.96 | -14.43 | -8.86 | ||
% Change | -0.54% | -0.83% | -0.60% | ||
Volume | 2,827,186 | 185 | 293,372,832 | ||
20-Day Average Volume | 4,517,000 | 414 | 375,107,969 | ||
Previous Close | 179.06 | 1,746.30 | 1,464.58 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 175.31 | 1,733.44 | 1,429.41 | ||
20-Day Raw Stochastic | 80.84% | 57.84% | 84.41% | ||
20-Day Relative Strength | 51.11% | 48.83% | 52.77% | ||
Weighted Alpha | +17.00 | +30.60 | +22.88 | ||
Today's Opinion | 40% Buy | 16% Sell | 64% Buy | ||
Previous Opinion | 56% Buy | 16% Buy | 64% Buy | ||
Last Month's Opinion | 56% Buy | 40% Sell | 96% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.11% since 05/03/24 | -0.89% since 06/11/21 | +0.16% since 05/03/24 | ||
Low | 176.83 on 05/08/24 | 1,724.80 on 06/16/21 | 1,447.28 on 05/08/24 | ||
High | 179.81 on 05/06/24 | 1,751.90 on 06/17/21 | 1,470.39 on 05/09/24 | ||
1-Month | |||||
%Chg | -0.27% since 04/10/24 | +1.43% since 05/18/21 | -0.13% since 04/10/24 | ||
Low | 168.90 on 04/22/24 | 1,670.30 on 05/19/21 | 1,376.29 on 04/19/24 | ||
High | 180.68 on 04/11/24 | 1,755.10 on 06/01/21 | 1,475.86 on 04/11/24 | ||
3-Month | |||||
%Chg | -1.00% since 02/09/24 | +3.80% since 03/18/21 | +0.37% since 02/09/24 | ||
Low | 168.90 on 04/22/24 | 1,630.70 on 03/25/21 | 1,376.29 on 04/19/24 | ||
High | 185.29 on 03/01/24 | 1,818.80 on 04/14/21 | 1,493.28 on 03/21/24 | ||
6-Month | |||||
%Chg | +10.35% since 11/10/23 | +7.05% since 12/18/20 | +13.68% since 11/10/23 | ||
Low | 159.97 on 11/13/23 | 1,573.00 on 03/04/21 | 1,267.58 on 11/13/23 | ||
High | 185.29 on 03/01/24 | 1,818.80 on 04/14/21 | 1,493.28 on 03/21/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 19,230,800 | N/A | N/A | ||
Shares Outstanding, K | 107,403 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.18 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.387 on 03/18/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/18/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 24.20 | N/A | N/A |