S&P 500 Cons Disc Sector SPDR (XLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XLY | BIH18 | $SRCD | ||
Company | S&P 500 Cons Disc Sector SPDR | S&P 500 Cons Disc | S&P 500 Consumer Discretionary [Sector] | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/S&P | ||
Open | 179.21 | 0.00 | 1,464.32 | ||
High | 179.35 | 1,064.40 | 1,467.23 | ||
Low | 177.73 | 1,064.40 | 1,452.61 | ||
Last | 178.07 | 1,064.40s | 1,455.70 | ||
Change | -0.99 | +0.70 | -8.88 | ||
% Change | -0.55% | +0.07% | -0.61% | ||
Volume | 2,146,733 | 0 | 207,853,339 | ||
20-Day Average Volume | 4,480,722 | 961 | 370,579,625 | ||
Previous Close | 179.06 | 1,063.70 | 1,464.58 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 175.31 | 1,057.75 | 1,429.39 | ||
20-Day Raw Stochastic | 79.35% | 72.25% | 83.87% | ||
20-Day Relative Strength | 50.83% | 54.43% | 52.66% | ||
Weighted Alpha | +16.84 | N/A | +22.82 | ||
Today's Opinion | 40% Buy | 64% Buy | 64% Buy | ||
Previous Opinion | 56% Buy | 72% Buy | 64% Buy | ||
Last Month's Opinion | 56% Buy | 24% Buy | 96% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.01% since 05/03/24 | -0.50% since 03/09/18 | +0.13% since 05/03/24 | ||
Low | 176.83 on 05/08/24 | 1,061.60 on 03/15/18 | 1,447.28 on 05/08/24 | ||
High | 179.81 on 05/06/24 | 1,081.30 on 03/13/18 | 1,470.39 on 05/09/24 | ||
1-Month | |||||
%Chg | -0.37% since 04/10/24 | +0.70% since 02/16/18 | -0.16% since 04/10/24 | ||
Low | 168.90 on 04/22/24 | 1,020.40 on 03/02/18 | 1,376.29 on 04/19/24 | ||
High | 180.68 on 04/11/24 | 1,081.30 on 03/13/18 | 1,475.86 on 04/11/24 | ||
3-Month | |||||
%Chg | -1.10% since 02/09/24 | +7.35% since 12/15/17 | +0.34% since 02/09/24 | ||
Low | 168.90 on 04/22/24 | 979.70 on 02/09/18 | 1,376.29 on 04/19/24 | ||
High | 185.29 on 03/01/24 | 1,104.00 on 01/29/18 | 1,493.28 on 03/21/24 | ||
6-Month | |||||
%Chg | +10.24% since 11/10/23 | +17.51% since 09/15/17 | +13.64% since 11/10/23 | ||
Low | 159.97 on 11/13/23 | 901.80 on 09/19/17 | 1,267.58 on 11/13/23 | ||
High | 185.29 on 03/01/24 | 1,104.00 on 01/29/18 | 1,493.28 on 03/21/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 19,230,800 | N/A | N/A | ||
Shares Outstanding, K | 107,403 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.18 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.387 on 03/18/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/18/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 24.20 | N/A | N/A |