S&P 500 Healthcare Sector SPDR (XLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XLV | BSZ21 | $SRHC | ||
Company | S&P 500 Healthcare Sector SPDR | S&P 500 Health Care | S&P 500 Health Care [Sector] | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/S&P | ||
Open | 142.86 | 0.00 | 1,661.47 | ||
High | 142.88 | 1,392.16 | 1,663.36 | ||
Low | 141.90 | 1,392.16 | 1,653.47 | ||
Last | 142.08 | 1,392.16s | 1,655.45 | ||
Change | -0.49 | -8.24 | -5.56 | ||
% Change | -0.34% | -0.59% | -0.33% | ||
Volume | 5,461,000 | 2,060 | 189,595,016 | ||
20-Day Average Volume | 8,576,110 | 1,869 | 209,486,359 | ||
Previous Close | 142.57 | 1,400.40 | 1,661.01 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 140.16 | 1,344.46 | 1,633.21 | ||
20-Day Raw Stochastic | 82.87% | 86.15% | 84.99% | ||
20-Day Relative Strength | 51.14% | 65.27% | 51.07% | ||
Weighted Alpha | +8.26 | +22.88 | +8.36 | ||
Today's Opinion | 40% Buy | 80% Buy | 40% Buy | ||
Previous Opinion | 40% Buy | 88% Buy | 40% Buy | ||
Last Month's Opinion | 56% Buy | 40% Buy | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.07% since 05/01/24 | +2.60% since 12/10/21 | +1.03% since 05/01/24 | ||
Low | 139.72 on 05/02/24 | 1,357.30 on 12/13/21 | 1,628.21 on 05/02/24 | ||
High | 142.88 on 05/08/24 | 1,407.10 on 12/16/21 | 1,663.36 on 05/08/24 | ||
1-Month | |||||
%Chg | -0.48% since 04/08/24 | +3.25% since 11/17/21 | -0.55% since 04/08/24 | ||
Low | 138.21 on 04/18/24 | 1,299.20 on 12/02/21 | 1,610.67 on 04/18/24 | ||
High | 143.35 on 04/09/24 | 1,407.10 on 12/16/21 | 1,671.30 on 04/09/24 | ||
3-Month | |||||
%Chg | -1.42% since 02/08/24 | +4.13% since 09/17/21 | -1.40% since 02/08/24 | ||
Low | 138.21 on 04/18/24 | 1,256.00 on 10/06/21 | 1,610.67 on 04/18/24 | ||
High | 148.27 on 02/23/24 | 1,407.10 on 12/16/21 | 1,728.67 on 03/28/24 | ||
6-Month | |||||
%Chg | +10.85% since 11/08/23 | +10.38% since 06/17/21 | +10.91% since 11/08/23 | ||
Low | 124.60 on 11/10/23 | 1,245.60 on 06/18/21 | 1,450.59 on 11/10/23 | ||
High | 148.27 on 02/23/24 | 1,407.10 on 12/16/21 | 1,728.67 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 38,486,413 | N/A | N/A | ||
Shares Outstanding, K | 269,965 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.70 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.523 on 03/18/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/18/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 16.67 | N/A | N/A |