S&P 500 Healthcare Sector SPDR (XLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLV | BSZ21 | $SRHC | ||
| Company | S&P 500 Healthcare Sector SPDR | S&P 500 Health Care | S&P 500 Health Care [Sector] | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/S&P | ||
| Open | 155.49 | 0.00 | 1,807.04 | ||
| High | 156.98 | 1,392.16 | 1,823.11 | ||
| Low | 154.76 | 1,392.16 | 1,799.28 | ||
| Last | 155.36 | 1,392.16s | 1,805.81 | ||
| Change | -0.26 | -8.24 | -2.89 | ||
| % Change | -0.17% | -0.59% | -0.16% | ||
| Volume | 7,148,900 | 2,060 | 168,503,716 | ||
| 20-Day Average Volume | 5,878,450 | 1,869 | 161,229,000 | ||
| Previous Close | 155.62 | 1,400.40 | 1,808.70 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 155.66 | 1,344.46 | 1,811.18 | ||
| 20-Day Raw Stochastic | 36.97% | 86.15% | 46.54% | ||
| 20-Day Relative Strength | 56.88% | 65.27% | 56.19% | ||
| Weighted Alpha | +19.79 | +22.88 | +19.34 | ||
| Today's Opinion | 88% Buy | 80% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 09/11/24 | +2.60% since 12/10/21 | -0.09% since 09/11/24 | ||
| Low | 153.79 on 09/12/24 | 1,357.30 on 12/13/21 | 1,789.70 on 09/12/24 | ||
| High | 157.59 on 09/16/24 | 1,407.10 on 12/16/21 | 1,831.21 on 09/16/24 | ||
| 1-Month | |||||
| %Chg | +1.63% since 08/16/24 | +3.25% since 11/17/21 | +1.45% since 08/16/24 | ||
| Low | 152.79 on 08/19/24 | 1,299.20 on 12/02/21 | 1,778.75 on 08/19/24 | ||
| High | 159.64 on 09/04/24 | 1,407.10 on 12/16/21 | 1,836.44 on 09/03/24 | ||
| 3-Month | |||||
| %Chg | +6.47% since 06/18/24 | +4.13% since 09/17/21 | +6.53% since 06/18/24 | ||
| Low | 142.73 on 07/03/24 | 1,256.00 on 10/06/21 | 1,665.62 on 07/03/24 | ||
| High | 159.64 on 09/04/24 | 1,407.10 on 12/16/21 | 1,836.44 on 09/03/24 | ||
| 6-Month | |||||
| %Chg | +7.28% since 03/18/24 | +10.38% since 06/17/21 | +6.86% since 03/18/24 | ||
| Low | 138.21 on 04/18/24 | 1,245.60 on 06/18/21 | 1,610.67 on 04/18/24 | ||
| High | 159.64 on 09/04/24 | 1,407.10 on 12/16/21 | 1,836.44 on 09/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,867,811 | N/A | N/A | ||
| Shares Outstanding, K | 275,515 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.70 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.573 on 06/24/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/24/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.67 | N/A | N/A | ||