S&P 500 Healthcare Sector SPDR (XLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLV | BSZ21 | $SRHC | ||
| Company | S&P 500 Healthcare Sector SPDR | S&P 500 Health Care | S&P 500 Health Care [Sector] | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/S&P | ||
| Open | 155.41 | 0.00 | 1,808.27 | ||
| High | 155.98 | 1,392.16 | 1,813.23 | ||
| Low | 154.90 | 1,392.16 | 1,801.60 | ||
| Last | 155.28 | 1,392.16s | 1,805.90 | ||
| Change | -0.64 | -8.24 | -6.16 | ||
| % Change | -0.41% | -0.59% | -0.34% | ||
| Volume | 8,541,600 | 2,060 | 427,599,919 | ||
| 20-Day Average Volume | 6,117,315 | 1,869 | 177,539,781 | ||
| Previous Close | 155.92 | 1,400.40 | 1,812.06 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 155.75 | 1,344.46 | 1,811.93 | ||
| 20-Day Raw Stochastic | 35.79% | 86.15% | 46.70% | ||
| 20-Day Relative Strength | 55.99% | 65.27% | 55.69% | ||
| Weighted Alpha | +19.70 | +22.88 | +19.34 | ||
| Today's Opinion | 88% Buy | 80% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.56% since 09/13/24 | +2.60% since 12/10/21 | -0.58% since 09/13/24 | ||
| Low | 154.76 on 09/18/24 | 1,357.30 on 12/13/21 | 1,799.28 on 09/18/24 | ||
| High | 157.59 on 09/16/24 | 1,407.10 on 12/16/21 | 1,831.21 on 09/16/24 | ||
| 1-Month | |||||
| %Chg | +0.56% since 08/20/24 | +3.25% since 11/17/21 | +0.46% since 08/20/24 | ||
| Low | 152.85 on 09/11/24 | 1,299.20 on 12/02/21 | 1,779.14 on 09/11/24 | ||
| High | 159.64 on 09/04/24 | 1,407.10 on 12/16/21 | 1,836.44 on 09/03/24 | ||
| 3-Month | |||||
| %Chg | +6.07% since 06/20/24 | +4.13% since 09/17/21 | +6.14% since 06/20/24 | ||
| Low | 142.73 on 07/03/24 | 1,256.00 on 10/06/21 | 1,665.62 on 07/03/24 | ||
| High | 159.64 on 09/04/24 | 1,407.10 on 12/16/21 | 1,836.44 on 09/03/24 | ||
| 6-Month | |||||
| %Chg | +6.76% since 03/20/24 | +10.38% since 06/17/21 | +6.40% since 03/20/24 | ||
| Low | 138.21 on 04/18/24 | 1,245.60 on 06/18/21 | 1,610.67 on 04/18/24 | ||
| High | 159.64 on 09/04/24 | 1,407.10 on 12/16/21 | 1,836.44 on 09/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,300,045 | N/A | N/A | ||
| Shares Outstanding, K | 271,365 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.70 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.573 on 06/24/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/24/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.67 | N/A | N/A | ||