S&P 500 Healthcare Sector SPDR (XLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XLV | BSZ19 | $SRHC | ||
Company | S&P 500 Healthcare Sector SPDR | S&P 500 Health Care | S&P 500 Health Care [Sector] | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/S&P | ||
Open | 139.99 | 0.00 | 1,639.23 | ||
High | 139.99 | 1,036.91 | 1,641.28 | ||
Low | 139.99 | 1,036.91 | 1,621.72 | ||
Last | 139.99 | 1,036.91s | 1,630.97 | ||
Change | +0.07 | +12.31 | -10.24 | ||
% Change | +0.05% | +1.20% | -0.62% | ||
Volume | 623 | 329 | 245,279,063 | ||
20-Day Average Volume | 9,203,171 | 1,266 | 187,729,188 | ||
Previous Close | 139.92 | 1,024.60 | 1,641.21 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 141.10 | 1,004.84 | 1,649.54 | ||
20-Day Raw Stochastic | 18.70% | 100.00% | 17.20% | ||
20-Day Relative Strength | 42.29% | 77.69% | 42.02% | ||
Weighted Alpha | +5.48 | +23.57 | +5.52 | ||
Today's Opinion | 8% Buy | 100% Buy | 24% Buy | ||
Previous Opinion | 24% Buy | 96% Buy | 24% Buy | ||
Last Month's Opinion | 100% Buy | 96% Buy | 96% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.75% since 04/19/24 | +2.68% since 12/13/19 | +1.07% since 04/18/24 | ||
Low | 138.93 on 04/22/24 | 1,016.40 on 12/16/19 | 1,612.91 on 04/19/24 | ||
High | 141.56 on 04/23/24 | 1,036.91 on 12/20/19 | 1,649.24 on 04/23/24 | ||
1-Month | |||||
%Chg | -3.97% since 03/26/24 | +6.02% since 11/20/19 | -3.73% since 03/25/24 | ||
Low | 138.21 on 04/18/24 | 972.60 on 11/21/19 | 1,610.67 on 04/18/24 | ||
High | 148.23 on 03/28/24 | 1,036.91 on 12/20/19 | 1,728.67 on 03/28/24 | ||
3-Month | |||||
%Chg | +0.52% since 01/26/24 | +12.12% since 09/20/19 | +1.13% since 01/25/24 | ||
Low | 138.21 on 04/18/24 | 875.50 on 10/03/19 | 1,610.67 on 04/18/24 | ||
High | 148.27 on 02/23/24 | 1,036.91 on 12/20/19 | 1,728.67 on 03/28/24 | ||
6-Month | |||||
%Chg | +11.76% since 10/26/23 | +10.69% since 06/20/19 | +10.68% since 10/25/23 | ||
Low | 122.59 on 10/27/23 | 875.50 on 10/03/19 | 1,428.19 on 10/27/23 | ||
High | 148.27 on 02/23/24 | 1,036.91 on 12/20/19 | 1,728.67 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 37,813,574 | N/A | N/A | ||
Shares Outstanding, K | 270,115 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.70 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.523 on 03/18/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/18/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 16.67 | N/A | N/A |