S&P 500 Healthcare Sector SPDR (XLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XLV | BSZ17 | $SRHC | ||
Company | S&P 500 Healthcare Sector SPDR | S&P 500 Health Care | S&P 500 Health Care [Sector] | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/S&P | ||
Open | 139.40 | 0.00 | 1,624.41 | ||
High | 140.18 | 838.38 | 1,633.33 | ||
Low | 139.30 | 838.38 | 1,622.61 | ||
Last | 139.97 | 838.38s | 1,632.35 | ||
Change | +0.05 | +6.38 | +1.38 | ||
% Change | +0.04% | +0.77% | +0.08% | ||
Volume | 3,281,899 | 0 | 68,557,070 | ||
20-Day Average Volume | 9,359,072 | 659 | 180,941,750 | ||
Previous Close | 139.92 | 832.00 | 1,630.97 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 141.10 | 826.37 | 1,644.93 | ||
20-Day Raw Stochastic | 18.54% | 87.37% | 18.84% | ||
20-Day Relative Strength | 42.23% | 58.84% | 42.28% | ||
Weighted Alpha | +5.46 | +8.60 | +5.59 | ||
Today's Opinion | 8% Buy | 96% Buy | 8% Buy | ||
Previous Opinion | 24% Buy | 72% Buy | 24% Buy | ||
Last Month's Opinion | 100% Buy | 56% Sell | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.74% since 04/19/24 | +0.91% since 12/08/17 | +0.80% since 04/19/24 | ||
Low | 138.93 on 04/22/24 | 830.70 on 12/11/17 | 1,618.44 on 04/22/24 | ||
High | 141.56 on 04/23/24 | 842.60 on 12/13/17 | 1,649.24 on 04/23/24 | ||
1-Month | |||||
%Chg | -3.98% since 03/26/24 | +3.63% since 11/15/17 | -4.01% since 03/26/24 | ||
Low | 138.21 on 04/18/24 | 809.20 on 11/20/17 | 1,610.67 on 04/18/24 | ||
High | 148.23 on 03/28/24 | 842.60 on 12/13/17 | 1,728.67 on 03/28/24 | ||
3-Month | |||||
%Chg | +0.51% since 01/26/24 | +1.06% since 09/15/17 | +0.58% since 01/26/24 | ||
Low | 138.21 on 04/18/24 | 806.00 on 11/15/17 | 1,610.67 on 04/18/24 | ||
High | 148.27 on 02/23/24 | 845.40 on 10/23/17 | 1,728.67 on 03/28/24 | ||
6-Month | |||||
%Chg | +11.75% since 10/26/23 | +7.69% since 06/15/17 | +11.83% since 10/26/23 | ||
Low | 122.59 on 10/27/23 | 779.10 on 06/16/17 | 1,428.19 on 10/27/23 | ||
High | 148.27 on 02/23/24 | 845.40 on 10/23/17 | 1,728.67 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 37,813,574 | N/A | N/A | ||
Shares Outstanding, K | 270,115 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.70 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.523 on 03/18/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/18/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 16.67 | N/A | N/A |