S&P 500 Healthcare Sector SPDR (XLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLV | BSU20 | $SRHC | ||
| Company | S&P 500 Healthcare Sector SPDR | S&P 500 Health Care | S&P 500 Health Care [Sector] | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/S&P | ||
| Open | 141.72 | 0.00 | 1,652.00 | ||
| High | 142.70 | 1,062.37 | 1,662.37 | ||
| Low | 141.70 | 1,062.37 | 1,651.00 | ||
| Last | 142.57 | 1,062.37s | 1,661.01 | ||
| Change | +1.17 | -2.23 | +13.37 | ||
| % Change | +0.83% | -0.21% | +0.81% | ||
| Volume | 7,713,793 | 152 | 219,088,607 | ||
| 20-Day Average Volume | 8,955,354 | 976 | 208,423,375 | ||
| Previous Close | 141.40 | 1,064.60 | 1,647.64 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 140.14 | 1,072.32 | 1,633.03 | ||
| 20-Day Raw Stochastic | 97.10% | 28.48% | 97.37% | ||
| 20-Day Relative Strength | 53.18% | 49.04% | 53.06% | ||
| Weighted Alpha | +8.77 | +17.05 | +8.86 | ||
| Today's Opinion | 40% Buy | 8% Sell | 40% Buy | ||
| Previous Opinion | 24% Buy | 8% Sell | 24% Buy | ||
| Last Month's Opinion | 56% Buy | 80% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.60% since 04/30/24 | +0.78% since 09/11/20 | +1.63% since 04/30/24 | ||
| Low | 139.55 on 05/01/24 | 1,055.70 on 09/17/20 | 1,626.71 on 05/01/24 | ||
| High | 142.70 on 05/07/24 | 1,078.50 on 09/15/20 | 1,662.37 on 05/07/24 | ||
| 1-Month | |||||
| %Chg | -0.45% since 04/05/24 | -1.82% since 08/18/20 | -0.60% since 04/05/24 | ||
| Low | 138.21 on 04/18/24 | 1,044.80 on 09/08/20 | 1,610.67 on 04/18/24 | ||
| High | 143.35 on 04/09/24 | 1,106.50 on 09/03/20 | 1,671.30 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -1.25% since 02/07/24 | +6.26% since 06/18/20 | -1.24% since 02/07/24 | ||
| Low | 138.21 on 04/18/24 | 975.60 on 06/25/20 | 1,610.67 on 04/18/24 | ||
| High | 148.27 on 02/23/24 | 1,106.50 on 09/03/20 | 1,728.67 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +11.08% since 11/07/23 | +26.04% since 03/18/20 | +11.13% since 11/07/23 | ||
| Low | 124.60 on 11/10/23 | 759.30 on 03/23/20 | 1,450.59 on 11/10/23 | ||
| High | 148.27 on 02/23/24 | 1,106.50 on 09/03/20 | 1,728.67 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,177,386 | N/A | N/A | ||
| Shares Outstanding, K | 269,965 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.70 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.523 on 03/18/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/18/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.67 | N/A | N/A | ||