S&P 500 Healthcare Sector SPDR (XLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XLV | BSU20 | $SRHC | ||
Company | S&P 500 Healthcare Sector SPDR | S&P 500 Health Care | S&P 500 Health Care [Sector] | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/S&P | ||
Open | 155.49 | 0.00 | 1,807.04 | ||
High | 156.98 | 1,062.37 | 1,823.11 | ||
Low | 154.76 | 1,062.37 | 1,799.28 | ||
Last | 155.36 | 1,062.37s | 1,805.81 | ||
Change | -0.26 | -2.23 | -2.89 | ||
% Change | -0.17% | -0.21% | -0.16% | ||
Volume | 7,148,900 | 152 | 168,503,716 | ||
20-Day Average Volume | 5,878,450 | 976 | 161,229,000 | ||
Previous Close | 155.62 | 1,064.60 | 1,808.70 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 155.66 | 1,072.32 | 1,811.18 | ||
20-Day Raw Stochastic | 36.97% | 28.48% | 46.54% | ||
20-Day Relative Strength | 56.88% | 49.04% | 56.19% | ||
Weighted Alpha | +19.79 | +17.05 | +19.34 | ||
Today's Opinion | 88% Buy | 8% Sell | 88% Buy | ||
Previous Opinion | 100% Buy | 8% Sell | 88% Buy | ||
Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.05% since 09/11/24 | +0.78% since 09/11/20 | -0.09% since 09/11/24 | ||
Low | 153.79 on 09/12/24 | 1,055.70 on 09/17/20 | 1,789.70 on 09/12/24 | ||
High | 157.59 on 09/16/24 | 1,078.50 on 09/15/20 | 1,831.21 on 09/16/24 | ||
1-Month | |||||
%Chg | +1.63% since 08/16/24 | -1.82% since 08/18/20 | +1.45% since 08/16/24 | ||
Low | 152.79 on 08/19/24 | 1,044.80 on 09/08/20 | 1,778.75 on 08/19/24 | ||
High | 159.64 on 09/04/24 | 1,106.50 on 09/03/20 | 1,836.44 on 09/03/24 | ||
3-Month | |||||
%Chg | +6.47% since 06/18/24 | +6.26% since 06/18/20 | +6.53% since 06/18/24 | ||
Low | 142.73 on 07/03/24 | 975.60 on 06/25/20 | 1,665.62 on 07/03/24 | ||
High | 159.64 on 09/04/24 | 1,106.50 on 09/03/20 | 1,836.44 on 09/03/24 | ||
6-Month | |||||
%Chg | +7.28% since 03/18/24 | +26.04% since 03/18/20 | +6.86% since 03/18/24 | ||
Low | 138.21 on 04/18/24 | 759.30 on 03/23/20 | 1,610.67 on 04/18/24 | ||
High | 159.64 on 09/04/24 | 1,106.50 on 09/03/20 | 1,836.44 on 09/03/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 42,867,811 | N/A | N/A | ||
Shares Outstanding, K | 275,515 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.70 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.573 on 06/24/24 | N/A | N/A | ||
Next Ex-Dividends Date | 06/24/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 16.67 | N/A | N/A |