S&P 500 Healthcare Sector SPDR (XLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XLV | BSM24 | $SRHC | ||
Company | S&P 500 Healthcare Sector SPDR | S&P 500 Health Care | S&P 500 Health Care [Sector] | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/S&P | ||
Open | 141.09 | 1,429.00 | 1,645.70 | ||
High | 141.23 | 1,432.30 | 1,645.70 | ||
Low | 140.10 | 1,423.50 | 1,632.56 | ||
Last | 140.83 | 1,429.70s | 1,640.42 | ||
Change | +0.35 | +3.70 | +3.70 | ||
% Change | +0.25% | +0.26% | +0.23% | ||
Volume | 8,538,398 | 212 | 230,487,452 | ||
20-Day Average Volume | 9,272,495 | 705 | 204,533,719 | ||
Previous Close | 140.48 | 1,426.00 | 1,636.72 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 140.24 | 1,427.16 | 1,634.39 | ||
20-Day Raw Stochastic | 50.92% | 41.92% | 49.07% | ||
20-Day Relative Strength | 46.02% | 44.07% | 45.78% | ||
Weighted Alpha | +6.25 | +3.30 | +6.23 | ||
Today's Opinion | 24% Buy | 24% Sell | 24% Buy | ||
Previous Opinion | 24% Buy | 56% Sell | 24% Buy | ||
Last Month's Opinion | 56% Buy | 32% Sell | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.62% since 04/26/24 | +0.47% since 04/26/24 | +0.59% since 04/26/24 | ||
Low | 139.55 on 05/01/24 | 1,418.70 on 05/01/24 | 1,626.71 on 05/01/24 | ||
High | 141.84 on 05/01/24 | 1,440.60 on 05/01/24 | 1,652.24 on 05/01/24 | ||
1-Month | |||||
%Chg | -2.22% since 04/03/24 | -2.74% since 04/03/24 | -2.33% since 04/03/24 | ||
Low | 138.21 on 04/18/24 | 1,406.60 on 04/18/24 | 1,610.67 on 04/18/24 | ||
High | 145.02 on 04/04/24 | 1,480.00 on 04/04/24 | 1,690.55 on 04/04/24 | ||
3-Month | |||||
%Chg | -0.82% since 02/02/24 | -1.46% since 02/02/24 | -0.84% since 02/02/24 | ||
Low | 138.21 on 04/18/24 | 1,406.60 on 04/18/24 | 1,610.67 on 04/18/24 | ||
High | 148.27 on 02/23/24 | 1,514.80 on 03/28/24 | 1,728.67 on 03/28/24 | ||
6-Month | |||||
%Chg | +10.53% since 11/03/23 | +9.01% since 11/03/23 | +10.53% since 11/03/23 | ||
Low | 124.60 on 11/10/23 | 1,290.20 on 11/09/23 | 1,450.59 on 11/10/23 | ||
High | 148.27 on 02/23/24 | 1,514.80 on 03/28/24 | 1,728.67 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 38,016,470 | N/A | N/A | ||
Shares Outstanding, K | 270,615 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.70 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.523 on 03/18/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/18/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 16.67 | N/A | N/A |