S&P 500 Healthcare Sector SPDR (XLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLV | BSM22 | $SRHC | ||
| Company | S&P 500 Healthcare Sector SPDR | S&P 500 Health Care | S&P 500 Health Care [Sector] | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/S&P | ||
| Open | 155.49 | 0.00 | 1,807.04 | ||
| High | 156.98 | 1,207.69 | 1,823.11 | ||
| Low | 154.76 | 1,207.69 | 1,799.28 | ||
| Last | 156.14 | 1,207.69s | 1,815.41 | ||
| Change | +0.52 | -0.01 | +6.71 | ||
| % Change | +0.33% | unch | +0.37% | ||
| Volume | 5,690,790 | 365 | 101,818,295 | ||
| 20-Day Average Volume | 5,779,623 | 1,622 | 157,603,688 | ||
| Previous Close | 155.62 | 1,207.70 | 1,808.70 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 155.70 | 1,290.86 | 1,811.52 | ||
| 20-Day Raw Stochastic | 47.86% | 7.51% | 58.31% | ||
| 20-Day Relative Strength | 59.14% | 33.82% | 58.02% | ||
| Weighted Alpha | +20.58 | -8.95 | +19.95 | ||
| Today's Opinion | 100% Buy | 96% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.53% since 09/11/24 | -4.46% since 06/10/22 | +0.29% since 09/11/24 | ||
| Low | 153.79 on 09/12/24 | 1,196.00 on 06/16/22 | 1,789.70 on 09/12/24 | ||
| High | 157.59 on 09/16/24 | 1,246.50 on 06/13/22 | 1,831.21 on 09/16/24 | ||
| 1-Month | |||||
| %Chg | +2.11% since 08/16/24 | -8.82% since 05/17/22 | +1.83% since 08/16/24 | ||
| Low | 152.79 on 08/19/24 | 1,196.00 on 06/16/22 | 1,778.75 on 08/19/24 | ||
| High | 159.64 on 09/04/24 | 1,351.60 on 05/27/22 | 1,836.44 on 09/03/24 | ||
| 3-Month | |||||
| %Chg | +6.98% since 06/18/24 | -11.86% since 03/17/22 | +6.92% since 06/18/24 | ||
| Low | 142.73 on 07/03/24 | 1,196.00 on 06/16/22 | 1,665.62 on 07/03/24 | ||
| High | 159.64 on 09/04/24 | 1,448.10 on 04/08/22 | 1,836.44 on 09/03/24 | ||
| 6-Month | |||||
| %Chg | +7.79% since 03/18/24 | -13.15% since 12/17/21 | +7.25% since 03/18/24 | ||
| Low | 138.21 on 04/18/24 | 1,196.00 on 06/16/22 | 1,610.67 on 04/18/24 | ||
| High | 159.64 on 09/04/24 | 1,448.10 on 04/08/22 | 1,836.44 on 09/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,867,811 | N/A | N/A | ||
| Shares Outstanding, K | 275,515 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.70 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.573 on 06/24/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/24/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.67 | N/A | N/A | ||