S&P 500 Healthcare Sector SPDR (XLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XLV | BSM21 | $SRHC | ||
Company | S&P 500 Healthcare Sector SPDR | S&P 500 Health Care | S&P 500 Health Care [Sector] | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/S&P | ||
Open | 139.71 | 0.00 | 1,626.91 | ||
High | 141.84 | 1,251.57 | 1,652.34 | ||
Low | 139.55 | 1,251.57 | 1,625.48 | ||
Last | 140.58 | 1,251.57s | 1,638.59 | ||
Change | +0.25 | -9.33 | +4.15 | ||
% Change | +0.18% | -0.74% | +0.25% | ||
Volume | 10,703,287 | 56 | 312,852,412 | ||
20-Day Average Volume | 9,511,899 | 986 | 196,843,578 | ||
Previous Close | 140.33 | 1,260.90 | 1,634.44 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 140.43 | 1,244.93 | 1,636.88 | ||
20-Day Raw Stochastic | 34.80% | 70.89% | 34.95% | ||
20-Day Relative Strength | 44.81% | 55.76% | 44.92% | ||
Weighted Alpha | +5.99 | +25.32 | +6.07 | ||
Today's Opinion | 24% Buy | 64% Buy | 24% Buy | ||
Previous Opinion | 8% Buy | 80% Buy | 8% Buy | ||
Last Month's Opinion | 64% Buy | 40% Buy | 64% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.20% since 04/24/24 | -0.25% since 06/11/21 | -0.16% since 04/24/24 | ||
Low | 139.20 on 04/25/24 | 1,247.50 on 06/14/21 | 1,621.72 on 04/25/24 | ||
High | 141.84 on 05/01/24 | 1,264.30 on 06/17/21 | 1,652.24 on 05/01/24 | ||
1-Month | |||||
%Chg | -4.02% since 04/01/24 | +0.80% since 05/18/21 | -4.11% since 04/01/24 | ||
Low | 138.21 on 04/18/24 | 1,215.70 on 06/03/21 | 1,610.67 on 04/18/24 | ||
High | 145.09 on 04/03/24 | 1,266.30 on 05/21/21 | 1,692.11 on 04/03/24 | ||
3-Month | |||||
%Chg | -1.14% since 02/01/24 | +8.63% since 03/18/21 | -1.07% since 02/01/24 | ||
Low | 138.21 on 04/18/24 | 1,143.00 on 03/25/21 | 1,610.67 on 04/18/24 | ||
High | 148.27 on 02/23/24 | 1,266.30 on 05/21/21 | 1,728.67 on 03/28/24 | ||
6-Month | |||||
%Chg | +12.64% since 11/01/23 | +9.95% since 12/18/20 | +12.71% since 11/01/23 | ||
Low | 124.60 on 11/10/23 | 1,116.30 on 03/04/21 | 1,450.59 on 11/10/23 | ||
High | 148.27 on 02/23/24 | 1,266.30 on 05/21/21 | 1,728.67 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 37,935,642 | N/A | N/A | ||
Shares Outstanding, K | 270,415 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.70 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.523 on 03/18/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/18/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 16.67 | N/A | N/A |