S&P 500 Healthcare Sector SPDR (XLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XLV | BSM20 | $SRHC | ||
Company | S&P 500 Healthcare Sector SPDR | S&P 500 Health Care | S&P 500 Health Care [Sector] | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/S&P | ||
Open | 143.49 | 0.00 | 1,670.61 | ||
High | 144.09 | 1,020.28 | 1,677.96 | ||
Low | 143.39 | 1,020.28 | 1,669.04 | ||
Last | 143.59 | 1,020.28s | 1,672.26 | ||
Change | +0.29 | +17.18 | +3.70 | ||
% Change | +0.20% | +1.71% | +0.22% | ||
Volume | 6,324,934 | 230 | 163,414,466 | ||
20-Day Average Volume | 8,135,776 | 829 | 209,660,484 | ||
Previous Close | 143.30 | 1,003.10 | 1,668.56 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 140.51 | 1,016.84 | 1,637.12 | ||
20-Day Raw Stochastic | 91.50% | 67.06% | 91.53% | ||
20-Day Relative Strength | 56.61% | 53.50% | 56.33% | ||
Weighted Alpha | +9.85 | +10.03 | +9.88 | ||
Today's Opinion | 64% Buy | 24% Buy | 64% Buy | ||
Previous Opinion | 56% Buy | 8% Sell | 40% Buy | ||
Last Month's Opinion | 40% Buy | 56% Buy | 40% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.96% since 05/03/24 | +3.76% since 06/12/20 | +1.94% since 05/03/24 | ||
Low | 140.64 on 05/06/24 | 961.20 on 06/15/20 | 1,638.53 on 05/06/24 | ||
High | 144.09 on 05/10/24 | 1,020.28 on 06/19/20 | 1,677.96 on 05/10/24 | ||
1-Month | |||||
%Chg | +1.41% since 04/10/24 | +1.18% since 05/19/20 | +1.23% since 04/10/24 | ||
Low | 138.21 on 04/18/24 | 961.20 on 06/15/20 | 1,610.67 on 04/18/24 | ||
High | 144.09 on 05/10/24 | 1,049.30 on 06/09/20 | 1,677.96 on 05/10/24 | ||
3-Month | |||||
%Chg | -0.29% since 02/09/24 | +23.04% since 03/19/20 | -0.34% since 02/09/24 | ||
Low | 138.21 on 04/18/24 | 742.30 on 03/23/20 | 1,610.67 on 04/18/24 | ||
High | 148.27 on 02/23/24 | 1,049.30 on 06/09/20 | 1,728.67 on 03/28/24 | ||
6-Month | |||||
%Chg | +13.72% since 11/10/23 | -0.35% since 12/19/19 | +13.76% since 11/10/23 | ||
Low | 125.67 on 11/13/23 | 742.30 on 03/23/20 | 1,463.10 on 11/13/23 | ||
High | 148.27 on 02/23/24 | 1,057.50 on 01/22/20 | 1,728.67 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 39,209,341 | N/A | N/A | ||
Shares Outstanding, K | 273,665 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.70 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.523 on 03/18/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/18/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 16.67 | N/A | N/A |