S&P 500 Healthcare Sector SPDR (XLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XLV | BSM20 | $SRHC | ||
Company | S&P 500 Healthcare Sector SPDR | S&P 500 Health Care | S&P 500 Health Care [Sector] | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/S&P | ||
Open | 156.76 | 0.00 | 1,816.87 | ||
High | 156.76 | 1,020.28 | 1,820.17 | ||
Low | 155.51 | 1,020.28 | 1,808.02 | ||
Last | 155.92 | 1,020.28s | 1,812.06 | ||
Change | +0.56 | +17.18 | +6.25 | ||
% Change | +0.36% | +1.71% | +0.35% | ||
Volume | 6,717,600 | 230 | 176,320,109 | ||
20-Day Average Volume | 5,937,825 | 829 | 163,421,281 | ||
Previous Close | 155.36 | 1,003.10 | 1,805.81 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 155.72 | 1,016.84 | 1,811.70 | ||
20-Day Raw Stochastic | 45.21% | 67.06% | 57.45% | ||
20-Day Relative Strength | 58.46% | 53.50% | 57.73% | ||
Weighted Alpha | +20.38 | +10.03 | +19.91 | ||
Today's Opinion | 100% Buy | 24% Buy | 100% Buy | ||
Previous Opinion | 88% Buy | 8% Sell | 88% Buy | ||
Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.05% since 09/12/24 | +3.76% since 06/12/20 | -0.05% since 09/12/24 | ||
Low | 154.76 on 09/18/24 | 961.20 on 06/15/20 | 1,799.28 on 09/18/24 | ||
High | 157.59 on 09/16/24 | 1,020.28 on 06/19/20 | 1,831.21 on 09/16/24 | ||
1-Month | |||||
%Chg | +1.38% since 08/19/24 | +1.18% since 05/19/20 | +1.17% since 08/19/24 | ||
Low | 152.85 on 09/11/24 | 961.20 on 06/15/20 | 1,779.14 on 09/11/24 | ||
High | 159.64 on 09/04/24 | 1,049.30 on 06/09/20 | 1,836.44 on 09/03/24 | ||
3-Month | |||||
%Chg | +6.85% since 06/18/24 | +23.04% since 03/19/20 | +6.89% since 06/18/24 | ||
Low | 142.73 on 07/03/24 | 742.30 on 03/23/20 | 1,665.62 on 07/03/24 | ||
High | 159.64 on 09/04/24 | 1,049.30 on 06/09/20 | 1,836.44 on 09/03/24 | ||
6-Month | |||||
%Chg | +6.96% since 03/19/24 | -0.35% since 12/19/19 | +6.51% since 03/19/24 | ||
Low | 138.21 on 04/18/24 | 742.30 on 03/23/20 | 1,610.67 on 04/18/24 | ||
High | 159.64 on 09/04/24 | 1,057.50 on 01/22/20 | 1,836.44 on 09/03/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 42,139,219 | N/A | N/A | ||
Shares Outstanding, K | 271,265 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.70 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.573 on 06/24/24 | N/A | N/A | ||
Next Ex-Dividends Date | 06/24/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 16.67 | N/A | N/A |