S&P 500 Healthcare Sector SPDR (XLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XLV | BSM19 | $SRHC | ||
Company | S&P 500 Healthcare Sector SPDR | S&P 500 Health Care | S&P 500 Health Care [Sector] | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/S&P | ||
Open | 141.09 | 0.00 | 1,645.70 | ||
High | 141.23 | 936.71 | 1,645.70 | ||
Low | 140.10 | 936.71 | 1,632.56 | ||
Last | 140.83 | 936.71s | 1,640.42 | ||
Change | +0.35 | -0.29 | +3.70 | ||
% Change | +0.25% | -0.03% | +0.23% | ||
Volume | 8,539,300 | 32 | 230,487,452 | ||
20-Day Average Volume | 9,272,540 | 637 | 204,533,719 | ||
Previous Close | 140.48 | 937.00 | 1,636.72 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 140.24 | 905.19 | 1,634.39 | ||
20-Day Raw Stochastic | 50.92% | 91.28% | 49.07% | ||
20-Day Relative Strength | 46.02% | 66.05% | 45.78% | ||
Weighted Alpha | +6.25 | +10.68 | +6.23 | ||
Today's Opinion | 24% Buy | 64% Buy | 24% Buy | ||
Previous Opinion | 24% Buy | 64% Buy | 24% Buy | ||
Last Month's Opinion | 56% Buy | Hold | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.62% since 04/26/24 | +2.57% since 06/14/19 | +0.59% since 04/26/24 | ||
Low | 139.55 on 05/01/24 | 912.70 on 06/17/19 | 1,626.71 on 05/01/24 | ||
High | 141.84 on 05/01/24 | 943.20 on 06/20/19 | 1,652.24 on 05/01/24 | ||
1-Month | |||||
%Chg | -2.22% since 04/03/24 | +4.84% since 05/21/19 | -2.33% since 04/03/24 | ||
Low | 138.21 on 04/18/24 | 868.80 on 05/31/19 | 1,610.67 on 04/18/24 | ||
High | 145.02 on 04/04/24 | 943.20 on 06/20/19 | 1,690.55 on 04/04/24 | ||
3-Month | |||||
%Chg | -0.82% since 02/02/24 | +0.81% since 03/21/19 | -0.84% since 02/02/24 | ||
Low | 138.21 on 04/18/24 | 850.30 on 04/18/19 | 1,610.67 on 04/18/24 | ||
High | 148.27 on 02/23/24 | 943.20 on 06/20/19 | 1,728.67 on 03/28/24 | ||
6-Month | |||||
%Chg | +10.53% since 11/03/23 | +12.69% since 12/21/18 | +10.53% since 11/03/23 | ||
Low | 124.60 on 11/10/23 | 811.40 on 12/24/18 | 1,450.59 on 11/10/23 | ||
High | 148.27 on 02/23/24 | 943.20 on 06/20/19 | 1,728.67 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 38,016,470 | N/A | N/A | ||
Shares Outstanding, K | 270,615 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.70 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.523 on 03/18/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/18/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 16.67 | N/A | N/A |