S&P 500 Healthcare Sector SPDR (XLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XLV | BSH23 | $SRHC | ||
Company | S&P 500 Healthcare Sector SPDR | S&P 500 Health Care | S&P 500 Health Care [Sector] | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/S&P | ||
Open | 156.76 | 0.00 | 1,816.87 | ||
High | 156.76 | 1,286.29 | 1,820.17 | ||
Low | 155.51 | 1,286.29 | 1,808.02 | ||
Last | 155.81 | 1,286.29s | 1,812.07 | ||
Change | +0.45 | +1.09 | +6.26 | ||
% Change | +0.29% | +0.08% | +0.35% | ||
Volume | 3,593,488 | 283 | 63,503,909 | ||
20-Day Average Volume | 5,769,435 | 2,049 | 157,674,563 | ||
Previous Close | 155.36 | 1,285.20 | 1,805.81 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 155.73 | 1,289.67 | 1,811.71 | ||
20-Day Raw Stochastic | 45.66% | 44.82% | 57.82% | ||
20-Day Relative Strength | 58.54% | 43.26% | 57.78% | ||
Weighted Alpha | +20.42 | -6.82 | +19.93 | ||
Today's Opinion | 100% Buy | 64% Sell | 100% Buy | ||
Previous Opinion | 88% Buy | 88% Sell | 88% Buy | ||
Last Month's Opinion | 100% Buy | 40% Sell | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.07% since 09/12/24 | +2.77% since 03/10/23 | -0.04% since 09/12/24 | ||
Low | 154.76 on 09/18/24 | 1,244.70 on 03/13/23 | 1,799.28 on 09/18/24 | ||
High | 157.59 on 09/16/24 | 1,286.29 on 03/17/23 | 1,831.21 on 09/16/24 | ||
1-Month | |||||
%Chg | +1.40% since 08/19/24 | -3.71% since 02/17/23 | +1.18% since 08/19/24 | ||
Low | 152.85 on 09/11/24 | 1,244.70 on 03/13/23 | 1,779.14 on 09/11/24 | ||
High | 159.64 on 09/04/24 | 1,330.60 on 02/21/23 | 1,836.44 on 09/03/24 | ||
3-Month | |||||
%Chg | +6.87% since 06/18/24 | -6.59% since 12/16/22 | +6.91% since 06/18/24 | ||
Low | 142.73 on 07/03/24 | 1,244.70 on 03/13/23 | 1,665.62 on 07/03/24 | ||
High | 159.64 on 09/04/24 | 1,394.80 on 12/29/22 | 1,836.44 on 09/03/24 | ||
6-Month | |||||
%Chg | +6.98% since 03/19/24 | +0.15% since 09/16/22 | +6.53% since 03/19/24 | ||
Low | 138.21 on 04/18/24 | 1,223.00 on 09/30/22 | 1,610.67 on 04/18/24 | ||
High | 159.64 on 09/04/24 | 1,444.70 on 12/13/22 | 1,836.44 on 09/03/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 42,139,219 | N/A | N/A | ||
Shares Outstanding, K | 271,265 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.70 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.573 on 06/24/24 | N/A | N/A | ||
Next Ex-Dividends Date | 06/24/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 16.67 | N/A | N/A |