S&P 500 Healthcare Sector SPDR (XLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XLV | BSH23 | $SRHC | ||
Company | S&P 500 Healthcare Sector SPDR | S&P 500 Health Care | S&P 500 Health Care [Sector] | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/S&P | ||
Open | 155.41 | 0.00 | 1,808.27 | ||
High | 155.98 | 1,286.29 | 1,813.23 | ||
Low | 154.90 | 1,286.29 | 1,801.60 | ||
Last | 155.28 | 1,286.29s | 1,805.90 | ||
Change | -0.64 | +1.09 | -6.16 | ||
% Change | -0.41% | +0.08% | -0.34% | ||
Volume | 8,541,600 | 283 | 427,599,919 | ||
20-Day Average Volume | 6,117,315 | 2,049 | 177,539,781 | ||
Previous Close | 155.92 | 1,285.20 | 1,812.06 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 155.75 | 1,289.67 | 1,811.93 | ||
20-Day Raw Stochastic | 35.79% | 44.82% | 46.70% | ||
20-Day Relative Strength | 55.99% | 43.26% | 55.69% | ||
Weighted Alpha | +19.70 | -6.82 | +19.34 | ||
Today's Opinion | 88% Buy | 64% Sell | 88% Buy | ||
Previous Opinion | 100% Buy | 88% Sell | 100% Buy | ||
Last Month's Opinion | 100% Buy | 40% Sell | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.56% since 09/13/24 | +2.77% since 03/10/23 | -0.58% since 09/13/24 | ||
Low | 154.76 on 09/18/24 | 1,244.70 on 03/13/23 | 1,799.28 on 09/18/24 | ||
High | 157.59 on 09/16/24 | 1,286.29 on 03/17/23 | 1,831.21 on 09/16/24 | ||
1-Month | |||||
%Chg | +0.56% since 08/20/24 | -3.71% since 02/17/23 | +0.46% since 08/20/24 | ||
Low | 152.85 on 09/11/24 | 1,244.70 on 03/13/23 | 1,779.14 on 09/11/24 | ||
High | 159.64 on 09/04/24 | 1,330.60 on 02/21/23 | 1,836.44 on 09/03/24 | ||
3-Month | |||||
%Chg | +6.07% since 06/20/24 | -6.59% since 12/16/22 | +6.14% since 06/20/24 | ||
Low | 142.73 on 07/03/24 | 1,244.70 on 03/13/23 | 1,665.62 on 07/03/24 | ||
High | 159.64 on 09/04/24 | 1,394.80 on 12/29/22 | 1,836.44 on 09/03/24 | ||
6-Month | |||||
%Chg | +6.76% since 03/20/24 | +0.15% since 09/16/22 | +6.40% since 03/20/24 | ||
Low | 138.21 on 04/18/24 | 1,223.00 on 09/30/22 | 1,610.67 on 04/18/24 | ||
High | 159.64 on 09/04/24 | 1,444.70 on 12/13/22 | 1,836.44 on 09/03/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 42,300,045 | N/A | N/A | ||
Shares Outstanding, K | 271,365 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.70 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.573 on 06/24/24 | N/A | N/A | ||
Next Ex-Dividends Date | 06/24/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 16.67 | N/A | N/A |