S&P 500 Healthcare Sector SPDR (XLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XLV | BSH21 | $SRHC | ||
Company | S&P 500 Healthcare Sector SPDR | S&P 500 Health Care | S&P 500 Health Care [Sector] | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/S&P | ||
Open | 156.76 | 0.00 | 1,816.87 | ||
High | 156.76 | 1,156.88 | 1,820.17 | ||
Low | 155.51 | 1,156.88 | 1,808.02 | ||
Last | 155.77 | 1,156.88s | 1,809.01 | ||
Change | +0.41 | +1.08 | +3.20 | ||
% Change | +0.26% | +0.09% | +0.18% | ||
Volume | 2,151,165 | 351 | 40,152,930 | ||
20-Day Average Volume | 5,694,751 | 1,171 | 156,351,641 | ||
Previous Close | 155.36 | 1,155.80 | 1,805.81 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 155.71 | 1,147.63 | 1,811.58 | ||
20-Day Raw Stochastic | 41.68% | 78.70% | 53.42% | ||
20-Day Relative Strength | 57.79% | 51.29% | 57.17% | ||
Weighted Alpha | +20.13 | +28.50 | +19.70 | ||
Today's Opinion | 88% Buy | 24% Buy | 88% Buy | ||
Previous Opinion | 88% Buy | 24% Buy | 88% Buy | ||
Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.10% since 09/12/24 | +0.09% since 03/12/21 | -0.18% since 09/12/24 | ||
Low | 154.76 on 09/18/24 | 1,151.40 on 03/17/21 | 1,799.28 on 09/18/24 | ||
High | 157.59 on 09/16/24 | 1,170.00 on 03/18/21 | 1,831.21 on 09/16/24 | ||
1-Month | |||||
%Chg | +1.22% since 08/19/24 | +0.31% since 02/19/21 | +1.04% since 08/19/24 | ||
Low | 152.85 on 09/11/24 | 1,108.40 on 03/04/21 | 1,779.14 on 09/11/24 | ||
High | 159.64 on 09/04/24 | 1,170.00 on 03/18/21 | 1,836.44 on 09/03/24 | ||
3-Month | |||||
%Chg | +6.69% since 06/18/24 | +1.84% since 12/18/20 | +6.76% since 06/18/24 | ||
Low | 142.73 on 07/03/24 | 1,103.70 on 12/21/20 | 1,665.62 on 07/03/24 | ||
High | 159.64 on 09/04/24 | 1,199.80 on 01/26/21 | 1,836.44 on 09/03/24 | ||
6-Month | |||||
%Chg | +6.79% since 03/19/24 | +8.78% since 09/18/20 | +6.38% since 03/19/24 | ||
Low | 138.21 on 04/18/24 | 1,024.60 on 09/24/20 | 1,610.67 on 04/18/24 | ||
High | 159.64 on 09/04/24 | 1,199.80 on 01/26/21 | 1,836.44 on 09/03/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 42,139,219 | N/A | N/A | ||
Shares Outstanding, K | 271,265 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.70 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.573 on 06/24/24 | N/A | N/A | ||
Next Ex-Dividends Date | 06/24/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 16.67 | N/A | N/A |